Bank of England SAR rates in 1997

Average 1 GBP = 6.1437 SAR

The mean of all 253 publications in 1997, ranging from 5.9179 to 6.3985 SAR.

Every rate of 1997

1 GBP in SAR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	6.1709
Tue, 30 Dec 1997	6.2132
Mon, 29 Dec 1997	6.2808
Wed, 24 Dec 1997	6.2605
Tue, 23 Dec 1997	6.2654
Mon, 22 Dec 1997	6.2369
Fri, 19 Dec 1997	6.2598
Thu, 18 Dec 1997	6.2288
Wed, 17 Dec 1997	6.1725
Tue, 16 Dec 1997	6.1268
Mon, 15 Dec 1997	6.1244
Fri, 12 Dec 1997	6.1986
Thu, 11 Dec 1997	6.2016
Wed, 10 Dec 1997	6.1937
Tue, 9 Dec 1997	6.1720
Mon, 8 Dec 1997	6.1787
Fri, 5 Dec 1997	6.2121
Thu, 4 Dec 1997	6.2868
Wed, 3 Dec 1997	6.3145
Tue, 2 Dec 1997	6.3094
Mon, 1 Dec 1997	6.3186
Fri, 28 Nov 1997	6.3181
Thu, 27 Nov 1997	6.2813
Wed, 26 Nov 1997	6.2704
Tue, 25 Nov 1997	6.3061
Mon, 24 Nov 1997	6.3477
Fri, 21 Nov 1997	6.3368
Thu, 20 Nov 1997	6.3603
Wed, 19 Nov 1997	6.3393
Tue, 18 Nov 1997	6.3543
Mon, 17 Nov 1997	6.3481
Fri, 14 Nov 1997	6.3563
Thu, 13 Nov 1997	6.3676
Wed, 12 Nov 1997	6.3985
Tue, 11 Nov 1997	6.3925
Mon, 10 Nov 1997	6.3285
Fri, 7 Nov 1997	6.3550
Thu, 6 Nov 1997	6.3458
Wed, 5 Nov 1997	6.2843
Tue, 4 Nov 1997	6.3214
Mon, 3 Nov 1997	6.2901
Fri, 31 Oct 1997	6.2899
Thu, 30 Oct 1997	6.2512
Wed, 29 Oct 1997	6.2493
Tue, 28 Oct 1997	6.2999
Mon, 27 Oct 1997	6.2137
Fri, 24 Oct 1997	6.1289
Thu, 23 Oct 1997	6.1131
Wed, 22 Oct 1997	6.1324
Tue, 21 Oct 1997	6.1316
Mon, 20 Oct 1997	6.1155
Fri, 17 Oct 1997	6.0604
Thu, 16 Oct 1997	6.0791
Wed, 15 Oct 1997	6.0881
Tue, 14 Oct 1997	6.0694
Mon, 13 Oct 1997	6.0896
Fri, 10 Oct 1997	6.0780
Thu, 9 Oct 1997	6.1016
Wed, 8 Oct 1997	6.0848
Tue, 7 Oct 1997	6.0893
Mon, 6 Oct 1997	6.0529
Fri, 3 Oct 1997	6.0450
Thu, 2 Oct 1997	6.0615
Wed, 1 Oct 1997	6.0481
Tue, 30 Sep 1997	6.0582
Mon, 29 Sep 1997	6.0638
Fri, 26 Sep 1997	6.0207
Thu, 25 Sep 1997	6.0994
Wed, 24 Sep 1997	6.0473
Tue, 23 Sep 1997	6.0484
Mon, 22 Sep 1997	6.0126
Fri, 19 Sep 1997	6.0311
Thu, 18 Sep 1997	6.0597
Wed, 17 Sep 1997	6.0098
Tue, 16 Sep 1997	5.9779
Mon, 15 Sep 1997	6.0188
Fri, 12 Sep 1997	6.0319
Thu, 11 Sep 1997	5.9558
Wed, 10 Sep 1997	5.9505
Tue, 9 Sep 1997	5.9614
Mon, 8 Sep 1997	5.9344
Fri, 5 Sep 1997	5.9475
Thu, 4 Sep 1997	5.9488
Wed, 3 Sep 1997	5.9398
Tue, 2 Sep 1997	5.9777
Mon, 1 Sep 1997	6.0478
Fri, 29 Aug 1997	6.0816
Thu, 28 Aug 1997	6.0561
Wed, 27 Aug 1997	6.0415
Tue, 26 Aug 1997	6.0478
Fri, 22 Aug 1997	6.0236
Thu, 21 Aug 1997	5.9524
Wed, 20 Aug 1997	5.9726
Tue, 19 Aug 1997	6.0217
Mon, 18 Aug 1997	6.0398
Fri, 15 Aug 1997	6.0349
Thu, 14 Aug 1997	5.9513
Wed, 13 Aug 1997	5.9257
Tue, 12 Aug 1997	5.9179
Mon, 11 Aug 1997	5.9640
Fri, 8 Aug 1997	5.9201
Thu, 7 Aug 1997	5.9471
Wed, 6 Aug 1997	6.0075
Tue, 5 Aug 1997	6.1005
Mon, 4 Aug 1997	6.1147
Fri, 1 Aug 1997	6.1376
Thu, 31 Jul 1997	6.1399
Wed, 30 Jul 1997	6.1211
Tue, 29 Jul 1997	6.1162
Mon, 28 Jul 1997	6.1271
Fri, 25 Jul 1997	6.2438
Thu, 24 Jul 1997	6.2745
Wed, 23 Jul 1997	6.3037
Tue, 22 Jul 1997	6.2872
Mon, 21 Jul 1997	6.2929
Fri, 18 Jul 1997	6.2786
Thu, 17 Jul 1997	6.2700
Wed, 16 Jul 1997	6.2843
Tue, 15 Jul 1997	6.2786
Mon, 14 Jul 1997	6.3311
Fri, 11 Jul 1997	6.3544
Thu, 10 Jul 1997	6.3281
Wed, 9 Jul 1997	6.3217
Tue, 8 Jul 1997	6.3364
Mon, 7 Jul 1997	6.3173
Fri, 4 Jul 1997	6.3281
Thu, 3 Jul 1997	6.3150
Wed, 2 Jul 1997	6.1913
Tue, 1 Jul 1997	6.2175
Mon, 30 Jun 1997	6.2385
Fri, 27 Jun 1997	6.2325
Thu, 26 Jun 1997	6.2467
Wed, 25 Jun 1997	6.2400
Tue, 24 Jun 1997	6.2467
Mon, 23 Jun 1997	6.2426
Fri, 20 Jun 1997	6.2021
Thu, 19 Jun 1997	6.1736
Wed, 18 Jun 1997	6.1485
Tue, 17 Jun 1997	6.1414
Mon, 16 Jun 1997	6.1436
Fri, 13 Jun 1997	6.1312
Thu, 12 Jun 1997	6.1283
Wed, 11 Jun 1997	6.1380
Tue, 10 Jun 1997	6.1481
Mon, 9 Jun 1997	6.1264
Fri, 6 Jun 1997	6.1031
Thu, 5 Jun 1997	6.1147
Wed, 4 Jun 1997	6.1065
Tue, 3 Jun 1997	6.1358
Mon, 2 Jun 1997	6.1226
Fri, 30 May 1997	6.1406
Thu, 29 May 1997	6.1492
Wed, 28 May 1997	6.1417
Tue, 27 May 1997	6.1080
Fri, 23 May 1997	6.1125
Thu, 22 May 1997	6.1275
Wed, 21 May 1997	6.1763
Tue, 20 May 1997	6.1699
Mon, 19 May 1997	6.1451
Fri, 16 May 1997	6.1406
Thu, 15 May 1997	6.1496
Wed, 14 May 1997	6.1545
Tue, 13 May 1997	6.1193
Mon, 12 May 1997	6.0930
Fri, 9 May 1997	6.0724
Thu, 8 May 1997	6.0769
Wed, 7 May 1997	6.1342
Tue, 6 May 1997	6.1380
Fri, 2 May 1997	6.0675
Thu, 1 May 1997	6.0900
Wed, 30 Apr 1997	6.0844
Tue, 29 Apr 1997	6.1162
Mon, 28 Apr 1997	6.0889
Fri, 25 Apr 1997	6.0863
Thu, 24 Apr 1997	6.0994
Wed, 23 Apr 1997	6.0874
Tue, 22 Apr 1997	6.1388
Mon, 21 Apr 1997	6.1305
Fri, 18 Apr 1997	6.1162
Thu, 17 Apr 1997	6.1080
Wed, 16 Apr 1997	6.0833
Tue, 15 Apr 1997	6.0945
Mon, 14 Apr 1997	6.0836
Fri, 11 Apr 1997	6.0956
Thu, 10 Apr 1997	6.0900
Wed, 9 Apr 1997	6.0855
Tue, 8 Apr 1997	6.0885
Mon, 7 Apr 1997	6.1114
Fri, 4 Apr 1997	6.1508
Thu, 3 Apr 1997	6.1556
Wed, 2 Apr 1997	6.1676
Tue, 1 Apr 1997	6.1751
Thu, 27 Mar 1997	6.1136
Wed, 26 Mar 1997	6.1049
Tue, 25 Mar 1997	6.0686
Mon, 24 Mar 1997	6.0472
Fri, 21 Mar 1997	6.0143
Thu, 20 Mar 1997	5.9775
Wed, 19 Mar 1997	5.9880
Tue, 18 Mar 1997	5.9535
Mon, 17 Mar 1997	5.9505
Fri, 14 Mar 1997	6.0045
Thu, 13 Mar 1997	5.9899
Wed, 12 Mar 1997	5.9737
Tue, 11 Mar 1997	6.0206
Mon, 10 Mar 1997	6.0064
Fri, 7 Mar 1997	6.0195
Thu, 6 Mar 1997	6.0427
Wed, 5 Mar 1997	6.0375
Tue, 4 Mar 1997	6.0637
Mon, 3 Mar 1997	6.0739
Fri, 28 Feb 1997	6.1088
Thu, 27 Feb 1997	6.1031
Wed, 26 Feb 1997	6.1268
Tue, 25 Feb 1997	6.1283
Mon, 24 Feb 1997	6.1256
Fri, 21 Feb 1997	6.0716
Thu, 20 Feb 1997	6.0420
Wed, 19 Feb 1997	6.0450
Tue, 18 Feb 1997	6.0064
Mon, 17 Feb 1997	6.0626
Fri, 14 Feb 1997	6.0799
Thu, 13 Feb 1997	6.0833
Wed, 12 Feb 1997	6.1245
Tue, 11 Feb 1997	6.1598
Mon, 10 Feb 1997	6.1241
Fri, 7 Feb 1997	6.0885
Thu, 6 Feb 1997	6.1200
Wed, 5 Feb 1997	6.1208
Tue, 4 Feb 1997	6.0757
Mon, 3 Feb 1997	6.0488
Fri, 31 Jan 1997	6.0101
Thu, 30 Jan 1997	6.0544
Wed, 29 Jan 1997	6.0727
Tue, 28 Jan 1997	6.0345
Mon, 27 Jan 1997	6.0851
Fri, 24 Jan 1997	6.1076
Thu, 23 Jan 1997	6.1042
Wed, 22 Jan 1997	6.2021
Tue, 21 Jan 1997	6.2333
Mon, 20 Jan 1997	6.2363
Fri, 17 Jan 1997	6.2561
Thu, 16 Jan 1997	6.2820
Wed, 15 Jan 1997	6.2963
Tue, 14 Jan 1997	6.2587
Mon, 13 Jan 1997	6.2621
Fri, 10 Jan 1997	6.3037
Thu, 9 Jan 1997	6.3506
Wed, 8 Jan 1997	6.3304
Tue, 7 Jan 1997	6.3592
Mon, 6 Jan 1997	6.3165
Fri, 3 Jan 1997	6.3435
Thu, 2 Jan 1997	6.3401

Monthly averages

January		6.2200
February		6.0923
March		6.0237
April		6.1108
May		6.1253
June		6.1672
July		6.2634
August		6.0129
September		6.0065
October		6.1249
November		6.3351
December		6.2250

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"