1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2024

Bank of England SAR rates in 2024

Average 1 GBP = 4.7965 SAR

The mean of all 254 publications in 2024, ranging from 4.6252 to 5.0316 SAR.

4.604.805.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in SAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.7075
Mon, 30 Dec 20244.6987
Fri, 27 Dec 20244.7212
Tue, 24 Dec 20244.7078
Mon, 23 Dec 20244.7030
Fri, 20 Dec 20244.7102
Thu, 19 Dec 20244.7165
Wed, 18 Dec 20244.7692
Tue, 17 Dec 20244.7762
Mon, 16 Dec 20244.7683
Fri, 13 Dec 20244.7398
Thu, 12 Dec 20244.7680
Wed, 11 Dec 20244.7893
Tue, 10 Dec 20244.7859
Mon, 9 Dec 20244.8073
Fri, 6 Dec 20244.7884
Thu, 5 Dec 20244.7934
Wed, 4 Dec 20244.7762
Tue, 3 Dec 20244.7575
Mon, 2 Dec 20244.7444
Fri, 29 Nov 20244.7745
Thu, 28 Nov 20244.7642
Wed, 27 Nov 20244.7608
Tue, 26 Nov 20244.7204
Mon, 25 Nov 20244.7132
Fri, 22 Nov 20244.7032
Thu, 21 Nov 20244.7374
Wed, 20 Nov 20244.7505
Tue, 19 Nov 20244.7546
Mon, 18 Nov 20244.7451
Fri, 15 Nov 20244.7426
Thu, 14 Nov 20244.7726
Wed, 13 Nov 20244.7812
Tue, 12 Nov 20244.7956
Mon, 11 Nov 20244.8339
Fri, 8 Nov 20244.8594
Thu, 7 Nov 20244.8818
Wed, 6 Nov 20244.8422
Tue, 5 Nov 20244.8842
Mon, 4 Nov 20244.8754
Fri, 1 Nov 20244.8673
Thu, 31 Oct 20244.8278
Wed, 30 Oct 20244.8867
Tue, 29 Oct 20244.8838
Mon, 28 Oct 20244.8747
Fri, 25 Oct 20244.8792
Thu, 24 Oct 20244.8680
Wed, 23 Oct 20244.8624
Tue, 22 Oct 20244.8727
Mon, 21 Oct 20244.8834
Fri, 18 Oct 20244.8959
Thu, 17 Oct 20244.8815
Wed, 16 Oct 20244.8859
Tue, 15 Oct 20244.9157
Mon, 14 Oct 20244.9030
Fri, 11 Oct 20244.9091
Thu, 10 Oct 20244.8993
Wed, 9 Oct 20244.9083
Tue, 8 Oct 20244.9158
Mon, 7 Oct 20244.9124
Fri, 4 Oct 20244.9254
Thu, 3 Oct 20244.9207
Wed, 2 Oct 20244.9732
Tue, 1 Oct 20244.9854
Mon, 30 Sep 20245.0316
Fri, 27 Sep 20245.0293
Thu, 26 Sep 20245.0247
Wed, 25 Sep 20245.0180
Tue, 24 Sep 20245.0234
Mon, 23 Sep 20245.0092
Fri, 20 Sep 20244.9834
Thu, 19 Sep 20244.9719
Wed, 18 Sep 20244.9583
Tue, 17 Sep 20244.9499
Mon, 16 Sep 20244.9539
Fri, 13 Sep 20244.9368
Thu, 12 Sep 20244.9080
Wed, 11 Sep 20244.8843
Tue, 10 Sep 20244.8988
Mon, 9 Sep 20244.9086
Fri, 6 Sep 20244.9398
Thu, 5 Sep 20244.9391
Wed, 4 Sep 20244.9395
Tue, 3 Sep 20244.9144
Mon, 2 Sep 20244.9354
Fri, 30 Aug 20244.9322
Thu, 29 Aug 20244.9366
Wed, 28 Aug 20244.9585
Tue, 27 Aug 20244.9660
Fri, 23 Aug 20244.9486
Thu, 22 Aug 20244.9163
Wed, 21 Aug 20244.9006
Tue, 20 Aug 20244.8893
Mon, 19 Aug 20244.8729
Fri, 16 Aug 20244.8372
Thu, 15 Aug 20244.8230
Wed, 14 Aug 20244.8248
Tue, 13 Aug 20244.8147
Mon, 12 Aug 20244.7988
Fri, 9 Aug 20244.7907
Thu, 8 Aug 20244.7715
Wed, 7 Aug 20244.7758
Tue, 6 Aug 20244.7705
Mon, 5 Aug 20244.7893
Fri, 2 Aug 20244.8070
Thu, 1 Aug 20244.8003
Wed, 31 Jul 20244.8188
Tue, 30 Jul 20244.8124
Mon, 29 Jul 20244.8194
Fri, 26 Jul 20244.8219
Thu, 25 Jul 20244.8306
Wed, 24 Jul 20244.8461
Tue, 23 Jul 20244.8420
Mon, 22 Jul 20244.8435
Fri, 19 Jul 20244.8450
Thu, 18 Jul 20244.8678
Wed, 17 Jul 20244.8811
Tue, 16 Jul 20244.8562
Mon, 15 Jul 20244.8697
Fri, 12 Jul 20244.8718
Thu, 11 Jul 20244.8474
Wed, 10 Jul 20244.8121
Tue, 9 Jul 20244.7999
Mon, 8 Jul 20244.8138
Fri, 5 Jul 20244.8008
Thu, 4 Jul 20244.7874
Wed, 3 Jul 20244.7875
Tue, 2 Jul 20244.7555
Mon, 1 Jul 20244.7446
Fri, 28 Jun 20244.7430
Thu, 27 Jun 20244.7462
Wed, 26 Jun 20244.7356
Tue, 25 Jun 20244.7542
Mon, 24 Jun 20244.7597
Fri, 21 Jun 20244.7367
Thu, 20 Jun 20244.7590
Wed, 19 Jun 20244.7763
Tue, 18 Jun 20244.7611
Mon, 17 Jun 20244.7578
Fri, 14 Jun 20244.7525
Thu, 13 Jun 20244.7902
Wed, 12 Jun 20244.8170
Tue, 11 Jun 20244.7675
Mon, 10 Jun 20244.7691
Fri, 7 Jun 20244.7719
Thu, 6 Jun 20244.7905
Wed, 5 Jun 20244.7855
Tue, 4 Jun 20244.7931
Mon, 3 Jun 20244.7904
Fri, 31 May 20244.7750
Thu, 30 May 20244.7778
Wed, 29 May 20244.7689
Tue, 28 May 20244.7920
Fri, 24 May 20244.7775
Thu, 23 May 20244.7675
Wed, 22 May 20244.7723
Tue, 21 May 20244.7716
Mon, 20 May 20244.7660
Fri, 17 May 20244.7623
Thu, 16 May 20244.7510
Wed, 15 May 20244.7439
Tue, 14 May 20244.7212
Mon, 13 May 20244.7116
Fri, 10 May 20244.6911
Thu, 9 May 20244.6926
Wed, 8 May 20244.6857
Tue, 7 May 20244.7082
Fri, 3 May 20244.7055
Thu, 2 May 20244.6826
Wed, 1 May 20244.6851
Tue, 30 Apr 20244.6956
Mon, 29 Apr 20244.7063
Fri, 26 Apr 20244.6740
Thu, 25 Apr 20244.6841
Wed, 24 Apr 20244.6632
Tue, 23 Apr 20244.6634
Mon, 22 Apr 20244.6252
Fri, 19 Apr 20244.6644
Thu, 18 Apr 20244.6680
Wed, 17 Apr 20244.6701
Tue, 16 Apr 20244.6671
Mon, 15 Apr 20244.6705
Fri, 12 Apr 20244.6646
Thu, 11 Apr 20244.6959
Wed, 10 Apr 20244.7132
Tue, 9 Apr 20244.7541
Mon, 8 Apr 20244.7438
Fri, 5 Apr 20244.7318
Thu, 4 Apr 20244.7516
Wed, 3 Apr 20244.7332
Tue, 2 Apr 20244.7136
Thu, 28 Mar 20244.7376
Wed, 27 Mar 20244.7366
Tue, 26 Mar 20244.7363
Mon, 25 Mar 20244.7424
Fri, 22 Mar 20244.7258
Thu, 21 Mar 20244.7509
Wed, 20 Mar 20244.7670
Tue, 19 Mar 20244.7670
Mon, 18 Mar 20244.7753
Fri, 15 Mar 20244.7779
Thu, 14 Mar 20244.7805
Wed, 13 Mar 20244.7994
Tue, 12 Mar 20244.7946
Mon, 11 Mar 20244.8026
Fri, 8 Mar 20244.8311
Thu, 7 Mar 20244.7966
Wed, 6 Mar 20244.7793
Tue, 5 Mar 20244.7750
Mon, 4 Mar 20244.7621
Fri, 1 Mar 20244.7451
Thu, 29 Feb 20244.7441
Wed, 28 Feb 20244.7457
Tue, 27 Feb 20244.7564
Mon, 26 Feb 20244.7571
Fri, 23 Feb 20244.7545
Thu, 22 Feb 20244.7336
Wed, 21 Feb 20244.7301
Tue, 20 Feb 20244.7486
Mon, 19 Feb 20244.7205
Fri, 16 Feb 20244.7194
Thu, 15 Feb 20244.7198
Wed, 14 Feb 20244.7064
Tue, 13 Feb 20244.7256
Mon, 12 Feb 20244.7309
Fri, 9 Feb 20244.7374
Thu, 8 Feb 20244.7269
Wed, 7 Feb 20244.7374
Tue, 6 Feb 20244.7166
Mon, 5 Feb 20244.6954
Fri, 2 Feb 20244.7463
Thu, 1 Feb 20244.7559
Wed, 31 Jan 20244.7748
Tue, 30 Jan 20244.7499
Mon, 29 Jan 20244.7544
Fri, 26 Jan 20244.7711
Thu, 25 Jan 20244.7626
Wed, 24 Jan 20244.7826
Tue, 23 Jan 20244.7503
Mon, 22 Jan 20244.7711
Fri, 19 Jan 20244.7559
Thu, 18 Jan 20244.7526
Wed, 17 Jan 20244.7474
Tue, 16 Jan 20244.7502
Mon, 15 Jan 20244.7745
Fri, 12 Jan 20244.7858
Thu, 11 Jan 20244.7680
Wed, 10 Jan 20244.7764
Tue, 9 Jan 20244.7641
Mon, 8 Jan 20244.7813
Fri, 5 Jan 20244.7824
Thu, 4 Jan 20244.7625
Wed, 3 Jan 20244.7359
Tue, 2 Jan 20244.7346

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"