1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2017

Bank of England SAR rates in 2017

Average 1 GBP = 4.8336 SAR

The mean of all 252 publications in 2017, ranging from 4.5252 to 5.0990 SAR.

4.604.805.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.0664
Thu, 28 Dec 20175.0389
Wed, 27 Dec 20175.0249
Fri, 22 Dec 20175.0205
Thu, 21 Dec 20175.0080
Wed, 20 Dec 20175.0274
Tue, 19 Dec 20175.0059
Mon, 18 Dec 20175.0247
Fri, 15 Dec 20174.9943
Thu, 14 Dec 20175.0344
Wed, 13 Dec 20175.0115
Tue, 12 Dec 20174.9965
Mon, 11 Dec 20175.0112
Fri, 8 Dec 20175.0163
Thu, 7 Dec 20175.0318
Wed, 6 Dec 20175.0187
Tue, 5 Dec 20175.0468
Mon, 4 Dec 20175.0550
Fri, 1 Dec 20175.0592
Thu, 30 Nov 20175.0740
Wed, 29 Nov 20175.0298
Tue, 28 Nov 20174.9628
Mon, 27 Nov 20175.0029
Fri, 24 Nov 20175.0070
Thu, 23 Nov 20174.9868
Wed, 22 Nov 20174.9815
Tue, 21 Nov 20174.9616
Mon, 20 Nov 20174.9735
Fri, 17 Nov 20174.9530
Thu, 16 Nov 20174.9488
Wed, 15 Nov 20174.9365
Tue, 14 Nov 20174.9195
Mon, 13 Nov 20174.9173
Fri, 10 Nov 20174.9582
Thu, 9 Nov 20174.9199
Wed, 8 Nov 20174.9132
Tue, 7 Nov 20174.9293
Mon, 6 Nov 20174.9208
Fri, 3 Nov 20174.9004
Thu, 2 Nov 20174.9008
Wed, 1 Nov 20174.9718
Tue, 31 Oct 20174.9803
Mon, 30 Oct 20174.9484
Fri, 27 Oct 20174.9174
Thu, 26 Oct 20174.9397
Wed, 25 Oct 20174.9701
Tue, 24 Oct 20174.9201
Mon, 23 Oct 20174.9446
Fri, 20 Oct 20174.9468
Thu, 19 Oct 20174.9517
Wed, 18 Oct 20174.9398
Tue, 17 Oct 20174.9388
Mon, 16 Oct 20174.9815
Fri, 13 Oct 20174.9899
Thu, 12 Oct 20174.9373
Wed, 11 Oct 20174.9463
Tue, 10 Oct 20174.9573
Mon, 9 Oct 20174.9248
Fri, 6 Oct 20174.8970
Thu, 5 Oct 20174.9274
Wed, 4 Oct 20174.9793
Tue, 3 Oct 20174.9673
Mon, 2 Oct 20174.9789
Fri, 29 Sep 20175.0311
Thu, 28 Sep 20175.0416
Wed, 27 Sep 20175.0200
Tue, 26 Sep 20175.0316
Mon, 25 Sep 20175.0568
Fri, 22 Sep 20175.0729
Thu, 21 Sep 20175.0789
Wed, 20 Sep 20175.0878
Tue, 19 Sep 20175.0713
Mon, 18 Sep 20175.0843
Fri, 15 Sep 20175.0990
Thu, 14 Sep 20175.0065
Wed, 13 Sep 20174.9615
Tue, 12 Sep 20174.9739
Mon, 11 Sep 20174.9440
Fri, 8 Sep 20174.9443
Thu, 7 Sep 20174.9173
Wed, 6 Sep 20174.9020
Tue, 5 Sep 20174.8855
Mon, 4 Sep 20174.8593
Fri, 1 Sep 20174.8654
Thu, 31 Aug 20174.8325
Wed, 30 Aug 20174.8453
Tue, 29 Aug 20174.8573
Fri, 25 Aug 20174.8291
Thu, 24 Aug 20174.7995
Wed, 23 Aug 20174.7988
Tue, 22 Aug 20174.8134
Mon, 21 Aug 20174.8393
Fri, 18 Aug 20174.8218
Thu, 17 Aug 20174.8344
Wed, 16 Aug 20174.8261
Tue, 15 Aug 20174.8205
Mon, 14 Aug 20174.8704
Fri, 11 Aug 20174.8666
Thu, 10 Aug 20174.8715
Wed, 9 Aug 20174.8728
Tue, 8 Aug 20174.8603
Mon, 7 Aug 20174.8839
Fri, 4 Aug 20174.8896
Thu, 3 Aug 20174.9293
Wed, 2 Aug 20174.9589
Tue, 1 Aug 20174.9611
Mon, 31 Jul 20174.9438
Fri, 28 Jul 20174.9199
Thu, 27 Jul 20174.9080
Wed, 26 Jul 20174.8963
Tue, 25 Jul 20174.8939
Mon, 24 Jul 20174.8929
Fri, 21 Jul 20174.8714
Thu, 20 Jul 20174.8713
Wed, 19 Jul 20174.8913
Tue, 18 Jul 20174.8820
Mon, 17 Jul 20174.9001
Fri, 14 Jul 20174.9076
Thu, 13 Jul 20174.8503
Wed, 12 Jul 20174.8340
Tue, 11 Jul 20174.8169
Mon, 10 Jul 20174.8235
Fri, 7 Jul 20174.8303
Thu, 6 Jul 20174.8554
Wed, 5 Jul 20174.8470
Tue, 4 Jul 20174.8486
Mon, 3 Jul 20174.8516
Fri, 30 Jun 20174.8716
Thu, 29 Jun 20174.8733
Wed, 28 Jun 20174.8540
Tue, 27 Jun 20174.7924
Mon, 26 Jun 20174.7796
Fri, 23 Jun 20174.7775
Thu, 22 Jun 20174.7491
Wed, 21 Jun 20174.7494
Tue, 20 Jun 20174.7324
Mon, 19 Jun 20174.7849
Fri, 16 Jun 20174.8008
Thu, 15 Jun 20174.7859
Wed, 14 Jun 20174.7963
Tue, 13 Jun 20174.7743
Mon, 12 Jun 20174.7529
Fri, 9 Jun 20174.7790
Thu, 8 Jun 20174.8556
Wed, 7 Jun 20174.8603
Tue, 6 Jun 20174.8361
Mon, 5 Jun 20174.8495
Fri, 2 Jun 20174.8310
Thu, 1 Jun 20174.8393
Wed, 31 May 20174.8425
Tue, 30 May 20174.8238
Fri, 26 May 20174.7970
Thu, 25 May 20174.8555
Wed, 24 May 20174.8569
Tue, 23 May 20174.8681
Mon, 22 May 20174.8815
Fri, 19 May 20174.8853
Thu, 18 May 20174.8751
Wed, 17 May 20174.8651
Tue, 16 May 20174.8446
Mon, 15 May 20174.8448
Fri, 12 May 20174.8344
Thu, 11 May 20174.8290
Wed, 10 May 20174.8565
Tue, 9 May 20174.8573
Mon, 8 May 20174.8535
Fri, 5 May 20174.8603
Thu, 4 May 20174.8438
Wed, 3 May 20174.8365
Tue, 2 May 20174.8454
Fri, 28 Apr 20174.8521
Thu, 27 Apr 20174.8361
Wed, 26 Apr 20174.8224
Tue, 25 Apr 20174.8114
Mon, 24 Apr 20174.7919
Fri, 21 Apr 20174.7918
Thu, 20 Apr 20174.8160
Wed, 19 Apr 20174.8046
Tue, 18 Apr 20174.7873
Thu, 13 Apr 20174.6944
Wed, 12 Apr 20174.6918
Tue, 11 Apr 20174.6839
Mon, 10 Apr 20174.6602
Fri, 7 Apr 20174.6475
Thu, 6 Apr 20174.6857
Wed, 5 Apr 20174.6794
Tue, 4 Apr 20174.6685
Mon, 3 Apr 20174.6816
Fri, 31 Mar 20174.6905
Thu, 30 Mar 20174.6837
Wed, 29 Mar 20174.6544
Tue, 28 Mar 20174.7013
Mon, 27 Mar 20174.7144
Fri, 24 Mar 20174.6840
Thu, 23 Mar 20174.6975
Wed, 22 Mar 20174.6786
Tue, 21 Mar 20174.6797
Mon, 20 Mar 20174.6374
Fri, 17 Mar 20174.6392
Thu, 16 Mar 20174.6384
Wed, 15 Mar 20174.5836
Tue, 14 Mar 20174.5632
Mon, 13 Mar 20174.5884
Fri, 10 Mar 20174.5631
Thu, 9 Mar 20174.5566
Wed, 8 Mar 20174.5634
Tue, 7 Mar 20174.5732
Mon, 6 Mar 20174.5961
Fri, 3 Mar 20174.5982
Thu, 2 Mar 20174.6072
Wed, 1 Mar 20174.6191
Tue, 28 Feb 20174.6671
Mon, 27 Feb 20174.6764
Fri, 24 Feb 20174.6839
Thu, 23 Feb 20174.7056
Wed, 22 Feb 20174.6718
Tue, 21 Feb 20174.6757
Mon, 20 Feb 20174.6779
Fri, 17 Feb 20174.6625
Thu, 16 Feb 20174.6880
Wed, 15 Feb 20174.6680
Tue, 14 Feb 20174.6742
Mon, 13 Feb 20174.6893
Fri, 10 Feb 20174.6815
Thu, 9 Feb 20174.6988
Wed, 8 Feb 20174.7008
Tue, 7 Feb 20174.6615
Mon, 6 Feb 20174.6670
Fri, 3 Feb 20174.6900
Thu, 2 Feb 20174.6994
Wed, 1 Feb 20174.7434
Tue, 31 Jan 20174.7211
Mon, 30 Jan 20174.6938
Fri, 27 Jan 20174.7079
Thu, 26 Jan 20174.7213
Wed, 25 Jan 20174.7274
Tue, 24 Jan 20174.6928
Mon, 23 Jan 20174.6860
Fri, 20 Jan 20174.6219
Thu, 19 Jan 20174.6146
Wed, 18 Jan 20174.6301
Tue, 17 Jan 20174.6451
Mon, 16 Jan 20174.5252
Fri, 13 Jan 20174.5699
Thu, 12 Jan 20174.5830
Wed, 11 Jan 20174.5275
Tue, 10 Jan 20174.5696
Mon, 9 Jan 20174.5561
Fri, 6 Jan 20174.6202
Thu, 5 Jan 20174.6607
Wed, 4 Jan 20174.6124
Tue, 3 Jan 20174.5911

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"