1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2007

Bank of England SAR rates in 2007

Average 1 GBP = 7.5027 SAR

The mean of all 253 publications in 2007, ranging from 7.2196 to 7.8853 SAR.

7.207.407.607.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in SAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.4671
Fri, 28 Dec 20077.4724
Thu, 27 Dec 20077.4548
Mon, 24 Dec 20077.4387
Fri, 21 Dec 20077.4535
Thu, 20 Dec 20077.4378
Wed, 19 Dec 20077.5228
Tue, 18 Dec 20077.5776
Mon, 17 Dec 20077.5669
Fri, 14 Dec 20077.5636
Thu, 13 Dec 20077.6312
Wed, 12 Dec 20077.6608
Tue, 11 Dec 20077.6361
Mon, 10 Dec 20077.6651
Fri, 7 Dec 20077.6058
Thu, 6 Dec 20077.5902
Wed, 5 Dec 20077.5832
Tue, 4 Dec 20077.7100
Mon, 3 Dec 20077.6955
Fri, 30 Nov 20077.6281
Thu, 29 Nov 20077.6521
Wed, 28 Nov 20077.6945
Tue, 27 Nov 20077.6893
Mon, 26 Nov 20077.6622
Fri, 23 Nov 20077.6308
Thu, 22 Nov 20077.6665
Wed, 21 Nov 20077.6452
Tue, 20 Nov 20077.7241
Mon, 19 Nov 20077.6536
Fri, 16 Nov 20077.6305
Thu, 15 Nov 20077.6341
Wed, 14 Nov 20077.7267
Tue, 13 Nov 20077.7531
Mon, 12 Nov 20077.7035
Fri, 9 Nov 20077.8366
Thu, 8 Nov 20077.8853
Wed, 7 Nov 20077.8711
Tue, 6 Nov 20077.8097
Mon, 5 Nov 20077.7837
Fri, 2 Nov 20077.7898
Thu, 1 Nov 20077.7876
Wed, 31 Oct 20077.7747
Tue, 30 Oct 20077.7361
Mon, 29 Oct 20077.7049
Fri, 26 Oct 20077.6725
Thu, 25 Oct 20077.6710
Wed, 24 Oct 20077.6571
Tue, 23 Oct 20077.6641
Mon, 22 Oct 20077.5853
Fri, 19 Oct 20077.6533
Thu, 18 Oct 20077.6556
Wed, 17 Oct 20077.6210
Tue, 16 Oct 20077.5959
Mon, 15 Oct 20077.6350
Fri, 12 Oct 20077.6067
Thu, 11 Oct 20077.6209
Wed, 10 Oct 20077.6287
Tue, 9 Oct 20077.6071
Mon, 8 Oct 20077.6235
Fri, 5 Oct 20077.6441
Thu, 4 Oct 20077.6428
Wed, 3 Oct 20077.6235
Tue, 2 Oct 20077.6318
Mon, 1 Oct 20077.6398
Fri, 28 Sep 20077.6229
Thu, 27 Sep 20077.5724
Wed, 26 Sep 20077.5425
Tue, 25 Sep 20077.5334
Mon, 24 Sep 20077.5560
Fri, 21 Sep 20077.5544
Thu, 20 Sep 20077.5332
Wed, 19 Sep 20077.4946
Tue, 18 Sep 20077.4894
Mon, 17 Sep 20077.5022
Fri, 14 Sep 20077.5447
Thu, 13 Sep 20077.6032
Wed, 12 Sep 20077.6145
Tue, 11 Sep 20077.6143
Mon, 10 Sep 20077.6089
Fri, 7 Sep 20077.5955
Thu, 6 Sep 20077.5824
Wed, 5 Sep 20077.5764
Tue, 4 Sep 20077.5401
Mon, 3 Sep 20077.5693
Fri, 31 Aug 20077.5655
Thu, 30 Aug 20077.5592
Wed, 29 Aug 20077.5560
Tue, 28 Aug 20077.5374
Fri, 24 Aug 20077.5382
Thu, 23 Aug 20077.5234
Wed, 22 Aug 20077.4692
Tue, 21 Aug 20077.4395
Mon, 20 Aug 20077.4484
Fri, 17 Aug 20077.4491
Thu, 16 Aug 20077.4326
Wed, 15 Aug 20077.4680
Tue, 14 Aug 20077.5026
Mon, 13 Aug 20077.5457
Fri, 10 Aug 20077.5757
Thu, 9 Aug 20077.6142
Wed, 8 Aug 20077.6462
Tue, 7 Aug 20077.5809
Mon, 6 Aug 20077.6190
Fri, 3 Aug 20077.6473
Thu, 2 Aug 20077.6237
Wed, 1 Aug 20077.6109
Tue, 31 Jul 20077.6222
Mon, 30 Jul 20077.5918
Fri, 27 Jul 20077.6158
Thu, 26 Jul 20077.6740
Wed, 25 Jul 20077.6858
Tue, 24 Jul 20077.7305
Mon, 23 Jul 20077.7183
Fri, 20 Jul 20077.7078
Thu, 19 Jul 20077.6877
Wed, 18 Jul 20077.6968
Tue, 17 Jul 20077.6685
Mon, 16 Jul 20077.6370
Fri, 13 Jul 20077.6237
Thu, 12 Jul 20077.6094
Wed, 11 Jul 20077.6300
Tue, 10 Jul 20077.5907
Mon, 9 Jul 20077.5580
Fri, 6 Jul 20077.5505
Thu, 5 Jul 20077.5404
Wed, 4 Jul 20077.5599
Tue, 3 Jul 20077.5631
Mon, 2 Jul 20077.5524
Fri, 29 Jun 20077.5254
Thu, 28 Jun 20077.5112
Wed, 27 Jun 20077.4892
Tue, 26 Jun 20077.4991
Mon, 25 Jun 20077.4886
Fri, 22 Jun 20077.4854
Thu, 21 Jun 20077.4729
Wed, 20 Jun 20077.4744
Tue, 19 Jun 20077.4534
Mon, 18 Jun 20077.4290
Fri, 15 Jun 20077.4144
Thu, 14 Jun 20077.3860
Wed, 13 Jun 20077.3990
Tue, 12 Jun 20077.4016
Mon, 11 Jun 20077.3780
Fri, 8 Jun 20077.3791
Thu, 7 Jun 20077.4286
Wed, 6 Jun 20077.4703
Tue, 5 Jun 20077.4742
Mon, 4 Jun 20077.4678
Fri, 1 Jun 20077.4220
Thu, 31 May 20077.4192
Wed, 30 May 20077.4067
Tue, 29 May 20077.4320
Fri, 25 May 20077.4430
Thu, 24 May 20077.4464
Wed, 23 May 20077.4587
Tue, 22 May 20077.4065
Mon, 21 May 20077.3857
Fri, 18 May 20077.4046
Thu, 17 May 20077.4082
Wed, 16 May 20077.4369
Tue, 15 May 20077.4414
Mon, 14 May 20077.4279
Fri, 11 May 20077.4352
Thu, 10 May 20077.4363
Wed, 9 May 20077.4892
Tue, 8 May 20077.4640
Fri, 4 May 20077.4710
Thu, 3 May 20077.4554
Wed, 2 May 20077.4640
Tue, 1 May 20077.4984
Mon, 30 Apr 20077.5003
Fri, 27 Apr 20077.5089
Thu, 26 Apr 20077.4710
Wed, 25 Apr 20077.5224
Tue, 24 Apr 20077.5115
Mon, 23 Apr 20077.5021
Fri, 20 Apr 20077.5145
Thu, 19 Apr 20077.5112
Wed, 18 Apr 20077.5217
Tue, 17 Apr 20077.5201
Mon, 16 Apr 20077.4639
Fri, 13 Apr 20077.4363
Thu, 12 Apr 20077.4236
Wed, 11 Apr 20077.4219
Tue, 10 Apr 20077.3975
Thu, 5 Apr 20077.3960
Wed, 4 Apr 20077.4155
Tue, 3 Apr 20077.4202
Mon, 2 Apr 20077.4160
Fri, 30 Mar 20077.3555
Thu, 29 Mar 20077.3618
Wed, 28 Mar 20077.3708
Tue, 27 Mar 20077.3705
Mon, 26 Mar 20077.3825
Fri, 23 Mar 20077.3626
Thu, 22 Mar 20077.3778
Wed, 21 Mar 20077.3485
Tue, 20 Mar 20077.3423
Mon, 19 Mar 20077.2979
Fri, 16 Mar 20077.2840
Thu, 15 Mar 20077.2599
Wed, 14 Mar 20077.2496
Tue, 13 Mar 20077.2436
Mon, 12 Mar 20077.2324
Fri, 9 Mar 20077.2427
Thu, 8 Mar 20077.2359
Wed, 7 Mar 20077.2374
Tue, 6 Mar 20077.2197
Mon, 5 Mar 20077.2196
Fri, 2 Mar 20077.2900
Thu, 1 Mar 20077.3404
Wed, 28 Feb 20077.3504
Tue, 27 Feb 20077.3714
Mon, 26 Feb 20077.3624
Fri, 23 Feb 20077.3613
Thu, 22 Feb 20077.3227
Wed, 21 Feb 20077.3219
Tue, 20 Feb 20077.3405
Mon, 19 Feb 20077.3043
Fri, 16 Feb 20077.3135
Thu, 15 Feb 20077.3294
Wed, 14 Feb 20077.3536
Tue, 13 Feb 20077.2872
Mon, 12 Feb 20077.3050
Fri, 9 Feb 20077.3081
Thu, 8 Feb 20077.3444
Wed, 7 Feb 20077.3893
Tue, 6 Feb 20077.3840
Mon, 5 Feb 20077.3519
Fri, 2 Feb 20077.3829
Thu, 1 Feb 20077.3908
Wed, 31 Jan 20077.3414
Tue, 30 Jan 20077.3568
Mon, 29 Jan 20077.3437
Fri, 26 Jan 20077.3499
Thu, 25 Jan 20077.3919
Wed, 24 Jan 20077.3720
Tue, 23 Jan 20077.4510
Mon, 22 Jan 20077.4121
Fri, 19 Jan 20077.4041
Thu, 18 Jan 20077.3973
Wed, 17 Jan 20077.3941
Tue, 16 Jan 20077.3563
Mon, 15 Jan 20077.3754
Fri, 12 Jan 20077.3531
Thu, 11 Jan 20077.2814
Wed, 10 Jan 20077.2582
Tue, 9 Jan 20077.2786
Mon, 8 Jan 20077.2565
Fri, 5 Jan 20077.2289
Thu, 4 Jan 20077.2940
Wed, 3 Jan 20077.3238
Tue, 2 Jan 20077.3984

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"