1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1999

Bank of England SAR rates in 1999

Average 1 GBP = 6.0684 SAR

The mean of all 252 publications in 1999, ranging from 5.8239 to 6.2856 SAR.

5.806.006.20Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 GBP in SAR, newest first, one row per publication.

DateRate
Thu, 30 Dec 19996.0464
Wed, 29 Dec 19996.0645
Fri, 24 Dec 19996.0678
Thu, 23 Dec 19996.0601
Wed, 22 Dec 19996.0260
Tue, 21 Dec 19996.0396
Mon, 20 Dec 19996.0183
Fri, 17 Dec 19996.0348
Thu, 16 Dec 19996.0484
Wed, 15 Dec 19996.0280
Tue, 14 Dec 19996.0562
Mon, 13 Dec 19996.0886
Fri, 10 Dec 19996.0867
Thu, 9 Dec 19996.0906
Wed, 8 Dec 19996.0966
Tue, 7 Dec 19996.0906
Mon, 6 Dec 19996.0670
Fri, 3 Dec 19996.0077
Thu, 2 Dec 19995.9971
Wed, 1 Dec 19995.9904
Tue, 30 Nov 19995.9732
Mon, 29 Nov 19996.0058
Fri, 26 Nov 19996.0222
Thu, 25 Nov 19996.0581
Wed, 24 Nov 19996.0494
Tue, 23 Nov 19996.0985
Mon, 22 Nov 19996.0798
Fri, 19 Nov 19996.0650
Thu, 18 Nov 19996.0650
Wed, 17 Nov 19996.0956
Tue, 16 Nov 19996.0689
Mon, 15 Nov 19996.0768
Fri, 12 Nov 19996.0533
Thu, 11 Nov 19996.0847
Wed, 10 Nov 19996.0975
Tue, 9 Nov 19996.0827
Mon, 8 Nov 19996.0650
Fri, 5 Nov 19996.0906
Thu, 4 Nov 19996.1475
Wed, 3 Nov 19996.1667
Tue, 2 Nov 19996.1769
Mon, 1 Nov 19996.1596
Fri, 29 Oct 19996.1536
Thu, 28 Oct 19996.1505
Wed, 27 Oct 19996.1779
Tue, 26 Oct 19996.2024
Mon, 25 Oct 19996.2364
Fri, 22 Oct 19996.2385
Thu, 21 Oct 19996.2856
Wed, 20 Oct 19996.2531
Tue, 19 Oct 19996.2614
Mon, 18 Oct 19996.2604
Fri, 15 Oct 19996.2635
Thu, 14 Oct 19996.2147
Wed, 13 Oct 19996.1993
Tue, 12 Oct 19996.2034
Mon, 11 Oct 19996.1963
Fri, 8 Oct 19996.2014
Thu, 7 Oct 19996.1993
Wed, 6 Oct 19996.2127
Tue, 5 Oct 19996.2004
Mon, 4 Oct 19996.2045
Fri, 1 Oct 19996.2075
Thu, 30 Sep 19996.1759
Wed, 29 Sep 19996.1647
Tue, 28 Sep 19996.1881
Mon, 27 Sep 19996.1687
Fri, 24 Sep 19996.1586
Thu, 23 Sep 19996.1475
Wed, 22 Sep 19996.1435
Tue, 21 Sep 19996.1164
Mon, 20 Sep 19996.0807
Fri, 17 Sep 19996.0876
Thu, 16 Sep 19996.0896
Wed, 15 Sep 19996.0474
Tue, 14 Sep 19996.0260
Mon, 13 Sep 19996.0357
Fri, 10 Sep 19996.0886
Thu, 9 Sep 19996.1125
Wed, 8 Sep 19996.0748
Tue, 7 Sep 19996.0251
Mon, 6 Sep 19996.0154
Fri, 3 Sep 19996.0173
Thu, 2 Sep 19996.0425
Wed, 1 Sep 19996.0164
Tue, 31 Aug 19996.0318
Fri, 27 Aug 19995.9552
Thu, 26 Aug 19995.9496
Wed, 25 Aug 19995.9581
Tue, 24 Aug 19995.9914
Mon, 23 Aug 19996.0435
Fri, 20 Aug 19996.0650
Thu, 19 Aug 19996.0699
Wed, 18 Aug 19996.0193
Tue, 17 Aug 19996.0000
Mon, 16 Aug 19996.0135
Fri, 13 Aug 19996.0212
Thu, 12 Aug 19996.0357
Wed, 11 Aug 19996.0386
Tue, 10 Aug 19996.0503
Mon, 9 Aug 19996.0164
Fri, 6 Aug 19996.0640
Thu, 5 Aug 19996.0709
Wed, 4 Aug 19996.0876
Tue, 3 Aug 19996.0601
Mon, 2 Aug 19996.0552
Fri, 30 Jul 19996.0768
Thu, 29 Jul 19996.0474
Wed, 28 Jul 19995.9619
Tue, 27 Jul 19995.9552
Mon, 26 Jul 19995.9694
Fri, 23 Jul 19995.9139
Thu, 22 Jul 19995.9373
Wed, 21 Jul 19995.9027
Tue, 20 Jul 19995.8925
Mon, 19 Jul 19995.8548
Fri, 16 Jul 19995.8722
Thu, 15 Jul 19995.8842
Wed, 14 Jul 19995.8603
Tue, 13 Jul 19995.8375
Mon, 12 Jul 19995.8357
Fri, 9 Jul 19995.8239
Thu, 8 Jul 19995.8421
Wed, 7 Jul 19995.8484
Tue, 6 Jul 19995.8814
Mon, 5 Jul 19995.9102
Fri, 2 Jul 19995.9120
Thu, 1 Jul 19995.9167
Wed, 30 Jun 19995.9139
Tue, 29 Jun 19995.9261
Mon, 28 Jun 19995.9326
Fri, 25 Jun 19995.9581
Thu, 24 Jun 19995.9298
Wed, 23 Jun 19995.9195
Tue, 22 Jun 19995.9571
Mon, 21 Jun 19995.9514
Fri, 18 Jun 19995.9742
Thu, 17 Jun 19995.9704
Wed, 16 Jun 19995.9619
Tue, 15 Jun 19995.9799
Mon, 14 Jun 19996.0386
Fri, 11 Jun 19996.0367
Thu, 10 Jun 19996.0144
Wed, 9 Jun 19996.0019
Tue, 8 Jun 19996.0144
Mon, 7 Jun 19996.0135
Fri, 4 Jun 19996.0251
Thu, 3 Jun 19996.0173
Wed, 2 Jun 19996.0367
Tue, 1 Jun 19996.0318
Fri, 28 May 19996.0058
Thu, 27 May 19995.9885
Wed, 26 May 19995.9885
Tue, 25 May 19996.0067
Mon, 24 May 19995.9837
Fri, 21 May 19996.0058
Thu, 20 May 19996.0416
Wed, 19 May 19996.0699
Tue, 18 May 19996.0768
Mon, 17 May 19996.0768
Fri, 14 May 19996.0788
Thu, 13 May 19996.0729
Wed, 12 May 19996.0719
Tue, 11 May 19996.0817
Mon, 10 May 19996.1164
Fri, 7 May 19996.1274
Thu, 6 May 19996.1435
Wed, 5 May 19996.1015
Tue, 4 May 19996.0778
Fri, 30 Apr 19996.0396
Thu, 29 Apr 19996.0416
Wed, 28 Apr 19996.0581
Tue, 27 Apr 19996.0621
Mon, 26 Apr 19996.0494
Fri, 23 Apr 19996.0640
Thu, 22 Apr 19996.0425
Wed, 21 Apr 19996.0251
Tue, 20 Apr 19996.0611
Mon, 19 Apr 19996.0445
Fri, 16 Apr 19996.0552
Thu, 15 Apr 19996.0464
Wed, 14 Apr 19996.0670
Tue, 13 Apr 19996.0640
Mon, 12 Apr 19996.0572
Fri, 9 Apr 19996.0231
Thu, 8 Apr 19996.0416
Wed, 7 Apr 19995.9847
Tue, 6 Apr 19995.9628
Thu, 1 Apr 19996.0193
Wed, 31 Mar 19996.0523
Tue, 30 Mar 19996.0523
Mon, 29 Mar 19996.0719
Fri, 26 Mar 19996.0798
Thu, 25 Mar 19996.1194
Wed, 24 Mar 19996.1637
Tue, 23 Mar 19996.1184
Mon, 22 Mar 19996.1055
Fri, 19 Mar 19996.1105
Thu, 18 Mar 19996.1144
Wed, 17 Mar 19996.1125
Tue, 16 Mar 19996.0916
Mon, 15 Mar 19996.0817
Fri, 12 Mar 19996.1274
Thu, 11 Mar 19996.1005
Wed, 10 Mar 19996.1025
Tue, 9 Mar 19996.0572
Mon, 8 Mar 19996.0318
Fri, 5 Mar 19996.0377
Thu, 4 Mar 19996.0299
Wed, 3 Mar 19996.0670
Tue, 2 Mar 19996.0601
Mon, 1 Mar 19996.0289
Fri, 26 Feb 19996.0058
Thu, 25 Feb 19996.0164
Wed, 24 Feb 19995.9962
Tue, 23 Feb 19996.0425
Mon, 22 Feb 19996.0857
Fri, 19 Feb 19996.1115
Thu, 18 Feb 19996.1264
Wed, 17 Feb 19996.1354
Tue, 16 Feb 19996.1264
Mon, 15 Feb 19996.1045
Fri, 12 Feb 19996.1108
Thu, 11 Feb 19996.0959
Wed, 10 Feb 19996.1098
Tue, 9 Feb 19996.1378
Mon, 8 Feb 19996.1238
Fri, 5 Feb 19996.1448
Thu, 4 Feb 19996.1438
Wed, 3 Feb 19996.1448
Tue, 2 Feb 19996.1742
Mon, 1 Feb 19996.1529
Fri, 29 Jan 19996.1640
Thu, 28 Jan 19996.1803
Wed, 27 Jan 19996.1966
Tue, 26 Jan 19996.2244
Mon, 25 Jan 19996.2161
Fri, 22 Jan 19996.2038
Thu, 21 Jan 19996.1956
Wed, 20 Jan 19996.1803
Tue, 19 Jan 19996.2202
Mon, 18 Jan 19996.1945
Fri, 15 Jan 19996.1997
Thu, 14 Jan 19996.2182
Wed, 13 Jan 19996.1966
Tue, 12 Jan 19996.1168
Mon, 11 Jan 19996.1492
Fri, 8 Jan 19996.1519
Thu, 7 Jan 19996.1874
Wed, 6 Jan 19996.2110
Tue, 5 Jan 19996.2099
Mon, 4 Jan 19996.2264

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"