1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2019

Bank of England SAR rates in 2019

Average 1 GBP = 4.7878 SAR

The mean of all 253 publications in 2019, ranging from 4.5239 to 5.0043 SAR.

4.604.805.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in SAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.9555
Mon, 30 Dec 20194.9198
Fri, 27 Dec 20194.9129
Tue, 24 Dec 20194.8581
Mon, 23 Dec 20194.8492
Fri, 20 Dec 20194.8949
Thu, 19 Dec 20194.8876
Wed, 18 Dec 20194.9037
Tue, 17 Dec 20194.9279
Mon, 16 Dec 20195.0009
Fri, 13 Dec 20195.0043
Thu, 12 Dec 20194.9199
Wed, 11 Dec 20194.9416
Tue, 10 Dec 20194.9393
Mon, 9 Dec 20194.9331
Fri, 6 Dec 20194.9144
Thu, 5 Dec 20194.9331
Wed, 4 Dec 20194.9151
Tue, 3 Dec 20194.8724
Mon, 2 Dec 20194.8458
Fri, 29 Nov 20194.8510
Thu, 28 Nov 20194.8386
Wed, 27 Nov 20194.8283
Tue, 26 Nov 20194.8144
Mon, 25 Nov 20194.8403
Fri, 22 Nov 20194.8129
Thu, 21 Nov 20194.8471
Wed, 20 Nov 20194.8419
Tue, 19 Nov 20194.8498
Mon, 18 Nov 20194.8625
Fri, 15 Nov 20194.8363
Thu, 14 Nov 20194.8216
Wed, 13 Nov 20194.8149
Tue, 12 Nov 20194.8149
Mon, 11 Nov 20194.8273
Fri, 8 Nov 20194.7975
Thu, 7 Nov 20194.8085
Wed, 6 Nov 20194.8280
Tue, 5 Nov 20194.8250
Mon, 4 Nov 20194.8400
Fri, 1 Nov 20194.8554
Thu, 31 Oct 20194.8525
Wed, 30 Oct 20194.8270
Tue, 29 Oct 20194.8395
Mon, 28 Oct 20194.8223
Fri, 25 Oct 20194.8126
Thu, 24 Oct 20194.8186
Wed, 23 Oct 20194.8317
Tue, 22 Oct 20194.8414
Mon, 21 Oct 20194.8697
Fri, 18 Oct 20194.8382
Thu, 17 Oct 20194.8168
Wed, 16 Oct 20194.8025
Tue, 15 Oct 20194.7933
Mon, 14 Oct 20194.7208
Fri, 11 Oct 20194.7570
Thu, 10 Oct 20194.6066
Wed, 9 Oct 20194.5825
Tue, 8 Oct 20194.5810
Mon, 7 Oct 20194.6214
Fri, 4 Oct 20194.6115
Thu, 3 Oct 20194.6539
Wed, 2 Oct 20194.6152
Tue, 1 Oct 20194.5851
Mon, 30 Sep 20194.6215
Fri, 27 Sep 20194.6172
Thu, 26 Sep 20194.6266
Wed, 25 Sep 20194.6434
Tue, 24 Sep 20194.6807
Mon, 23 Sep 20194.6629
Fri, 20 Sep 20194.6890
Thu, 19 Sep 20194.6841
Wed, 18 Sep 20194.6829
Tue, 17 Sep 20194.6820
Mon, 16 Sep 20194.6589
Fri, 13 Sep 20194.6736
Thu, 12 Sep 20194.6266
Wed, 11 Sep 20194.6296
Tue, 10 Sep 20194.6349
Mon, 9 Sep 20194.6299
Fri, 6 Sep 20194.6182
Thu, 5 Sep 20194.6236
Wed, 4 Sep 20194.5729
Tue, 3 Sep 20194.5352
Mon, 2 Sep 20194.5239
Fri, 30 Aug 20194.5695
Thu, 29 Aug 20194.5772
Wed, 28 Aug 20194.5832
Tue, 27 Aug 20194.6046
Fri, 23 Aug 20194.6039
Thu, 22 Aug 20194.5954
Wed, 21 Aug 20194.5496
Tue, 20 Aug 20194.5501
Mon, 19 Aug 20194.5512
Fri, 16 Aug 20194.5556
Thu, 15 Aug 20194.5437
Wed, 14 Aug 20194.5273
Tue, 13 Aug 20194.5282
Mon, 12 Aug 20194.5320
Fri, 9 Aug 20194.5314
Thu, 8 Aug 20194.5518
Wed, 7 Aug 20194.5587
Tue, 6 Aug 20194.5638
Mon, 5 Aug 20194.5547
Fri, 2 Aug 20194.5492
Thu, 1 Aug 20194.5585
Wed, 31 Jul 20194.5930
Tue, 30 Jul 20194.5577
Mon, 29 Jul 20194.5877
Fri, 26 Jul 20194.6457
Thu, 25 Jul 20194.6861
Wed, 24 Jul 20194.6880
Tue, 23 Jul 20194.6649
Mon, 22 Jul 20194.6876
Fri, 19 Jul 20194.6890
Thu, 18 Jul 20194.6819
Wed, 17 Jul 20194.6614
Tue, 16 Jul 20194.6581
Mon, 15 Jul 20194.6945
Fri, 12 Jul 20194.7106
Thu, 11 Jul 20194.7086
Wed, 10 Jul 20194.6867
Tue, 9 Jul 20194.6752
Mon, 8 Jul 20194.6938
Fri, 5 Jul 20194.6901
Thu, 4 Jul 20194.7168
Wed, 3 Jul 20194.7120
Tue, 2 Jul 20194.7251
Mon, 1 Jul 20194.7450
Fri, 28 Jun 20194.7734
Thu, 27 Jun 20194.7540
Wed, 26 Jun 20194.7541
Tue, 25 Jun 20194.7708
Mon, 24 Jun 20194.7714
Fri, 21 Jun 20194.7618
Thu, 20 Jun 20194.7631
Wed, 19 Jun 20194.7365
Tue, 18 Jun 20194.7024
Mon, 17 Jun 20194.7094
Fri, 14 Jun 20194.7278
Thu, 13 Jun 20194.7570
Wed, 12 Jun 20194.7729
Tue, 11 Jun 20194.7706
Mon, 10 Jun 20194.7593
Fri, 7 Jun 20194.7844
Thu, 6 Jun 20194.7671
Wed, 5 Jun 20194.7749
Tue, 4 Jun 20194.7540
Mon, 3 Jun 20194.7368
Fri, 31 May 20194.7263
Thu, 30 May 20194.7210
Wed, 29 May 20194.7371
Tue, 28 May 20194.7534
Fri, 24 May 20194.7590
Thu, 23 May 20194.7504
Wed, 22 May 20194.7468
Tue, 21 May 20194.7950
Mon, 20 May 20194.7754
Fri, 17 May 20194.7750
Thu, 16 May 20194.7973
Wed, 15 May 20194.8258
Tue, 14 May 20194.8451
Mon, 13 May 20194.8695
Fri, 10 May 20194.8879
Thu, 9 May 20194.8829
Wed, 8 May 20194.8769
Tue, 7 May 20194.8931
Fri, 3 May 20194.9189
Thu, 2 May 20194.8878
Wed, 1 May 20194.9066
Tue, 30 Apr 20194.8889
Mon, 29 Apr 20194.8460
Fri, 26 Apr 20194.8504
Thu, 25 Apr 20194.8404
Wed, 24 Apr 20194.8599
Tue, 23 Apr 20194.8516
Thu, 18 Apr 20194.8785
Wed, 17 Apr 20194.8924
Tue, 16 Apr 20194.8956
Mon, 15 Apr 20194.9189
Fri, 12 Apr 20194.9141
Thu, 11 Apr 20194.9081
Wed, 10 Apr 20194.9093
Tue, 9 Apr 20194.8924
Mon, 8 Apr 20194.8938
Fri, 5 Apr 20194.8803
Thu, 4 Apr 20194.9069
Wed, 3 Apr 20194.9343
Tue, 2 Apr 20194.8871
Mon, 1 Apr 20194.9284
Fri, 29 Mar 20194.8868
Thu, 28 Mar 20194.9085
Wed, 27 Mar 20194.9475
Tue, 26 Mar 20194.9562
Mon, 25 Mar 20194.9493
Fri, 22 Mar 20194.9579
Thu, 21 Mar 20194.9028
Wed, 20 Mar 20194.9475
Tue, 19 Mar 20194.9744
Mon, 18 Mar 20194.9580
Fri, 15 Mar 20194.9802
Thu, 14 Mar 20194.9813
Wed, 13 Mar 20194.9609
Tue, 12 Mar 20194.9118
Mon, 11 Mar 20194.9110
Fri, 8 Mar 20194.8773
Thu, 7 Mar 20194.9185
Wed, 6 Mar 20194.9316
Tue, 5 Mar 20194.9181
Mon, 4 Mar 20194.9403
Fri, 1 Mar 20194.9667
Thu, 28 Feb 20194.9880
Wed, 27 Feb 20195.0015
Tue, 26 Feb 20194.9655
Mon, 25 Feb 20194.9006
Fri, 22 Feb 20194.8973
Thu, 21 Feb 20194.9018
Wed, 20 Feb 20194.8984
Tue, 19 Feb 20194.8871
Mon, 18 Feb 20194.8485
Fri, 15 Feb 20194.8181
Thu, 14 Feb 20194.7934
Wed, 13 Feb 20194.8299
Tue, 12 Feb 20194.8316
Mon, 11 Feb 20194.8251
Fri, 8 Feb 20194.8536
Thu, 7 Feb 20194.8661
Wed, 6 Feb 20194.8616
Tue, 5 Feb 20194.8530
Mon, 4 Feb 20194.9075
Fri, 1 Feb 20194.9107
Thu, 31 Jan 20194.9328
Wed, 30 Jan 20194.9027
Tue, 29 Jan 20194.9315
Mon, 28 Jan 20194.9342
Fri, 25 Jan 20194.9383
Thu, 24 Jan 20194.8914
Wed, 23 Jan 20194.9008
Tue, 22 Jan 20194.8595
Mon, 21 Jan 20194.8367
Fri, 18 Jan 20194.8408
Thu, 17 Jan 20194.8420
Wed, 16 Jan 20194.8242
Tue, 15 Jan 20194.8050
Mon, 14 Jan 20194.8434
Fri, 11 Jan 20194.8088
Thu, 10 Jan 20194.7940
Wed, 9 Jan 20194.7803
Tue, 8 Jan 20194.7758
Mon, 7 Jan 20194.7909
Fri, 4 Jan 20194.7738
Thu, 3 Jan 20194.7265
Wed, 2 Jan 20194.7295

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"