Bank of England SAR rates in 2002
Average 1 GBP =
5.6386
SAR
Every rate of 2002
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 6.0361 |
| Mon, 30 Dec 2002 | 6.0157 |
| Fri, 27 Dec 2002 | 6.0066 |
| Tue, 24 Dec 2002 | 5.9869 |
| Mon, 23 Dec 2002 | 5.9726 |
| Fri, 20 Dec 2002 | 6.0138 |
| Thu, 19 Dec 2002 | 6.0062 |
| Wed, 18 Dec 2002 | 6.0032 |
| Tue, 17 Dec 2002 | 5.9941 |
| Mon, 16 Dec 2002 | 5.9560 |
| Fri, 13 Dec 2002 | 5.9614 |
| Thu, 12 Dec 2002 | 5.9161 |
| Wed, 11 Dec 2002 | 5.9097 |
| Tue, 10 Dec 2002 | 5.8938 |
| Mon, 9 Dec 2002 | 5.9116 |
| Fri, 6 Dec 2002 | 5.9060 |
| Thu, 5 Dec 2002 | 5.8902 |
| Wed, 4 Dec 2002 | 5.8939 |
| Tue, 3 Dec 2002 | 5.8773 |
| Mon, 2 Dec 2002 | 5.8323 |
| Fri, 29 Nov 2002 | 5.8352 |
| Thu, 28 Nov 2002 | 5.8234 |
| Wed, 27 Nov 2002 | 5.7902 |
| Tue, 26 Nov 2002 | 5.8544 |
| Mon, 25 Nov 2002 | 5.8739 |
| Fri, 22 Nov 2002 | 5.9312 |
| Thu, 21 Nov 2002 | 5.9203 |
| Wed, 20 Nov 2002 | 5.9097 |
| Tue, 19 Nov 2002 | 5.9604 |
| Mon, 18 Nov 2002 | 5.9306 |
| Fri, 15 Nov 2002 | 5.9212 |
| Thu, 14 Nov 2002 | 5.9278 |
| Wed, 13 Nov 2002 | 5.9511 |
| Tue, 12 Nov 2002 | 5.9536 |
| Mon, 11 Nov 2002 | 5.9565 |
| Fri, 8 Nov 2002 | 5.9604 |
| Thu, 7 Nov 2002 | 5.9245 |
| Wed, 6 Nov 2002 | 5.8478 |
| Tue, 5 Nov 2002 | 5.8591 |
| Mon, 4 Nov 2002 | 5.8281 |
| Fri, 1 Nov 2002 | 5.8673 |
| Thu, 31 Oct 2002 | 5.8675 |
| Wed, 30 Oct 2002 | 5.8407 |
| Tue, 29 Oct 2002 | 5.8483 |
| Mon, 28 Oct 2002 | 5.8287 |
| Fri, 25 Oct 2002 | 5.8314 |
| Thu, 24 Oct 2002 | 5.8029 |
| Wed, 23 Oct 2002 | 5.8072 |
| Tue, 22 Oct 2002 | 5.8009 |
| Mon, 21 Oct 2002 | 5.7911 |
| Fri, 18 Oct 2002 | 5.8048 |
| Thu, 17 Oct 2002 | 5.8200 |
| Wed, 16 Oct 2002 | 5.8251 |
| Tue, 15 Oct 2002 | 5.8318 |
| Mon, 14 Oct 2002 | 5.8408 |
| Fri, 11 Oct 2002 | 5.8525 |
| Thu, 10 Oct 2002 | 5.8589 |
| Wed, 9 Oct 2002 | 5.8434 |
| Tue, 8 Oct 2002 | 5.8370 |
| Mon, 7 Oct 2002 | 5.8776 |
| Fri, 4 Oct 2002 | 5.8782 |
| Thu, 3 Oct 2002 | 5.8873 |
| Wed, 2 Oct 2002 | 5.8718 |
| Tue, 1 Oct 2002 | 5.8868 |
| Mon, 30 Sep 2002 | 5.8975 |
| Fri, 27 Sep 2002 | 5.8206 |
| Thu, 26 Sep 2002 | 5.8452 |
| Wed, 25 Sep 2002 | 5.8553 |
| Tue, 24 Sep 2002 | 5.8401 |
| Mon, 23 Sep 2002 | 5.8487 |
| Fri, 20 Sep 2002 | 5.8281 |
| Thu, 19 Sep 2002 | 5.8283 |
| Wed, 18 Sep 2002 | 5.8102 |
| Tue, 17 Sep 2002 | 5.7558 |
| Mon, 16 Sep 2002 | 5.7930 |
| Fri, 13 Sep 2002 | 5.8547 |
| Thu, 12 Sep 2002 | 5.8301 |
| Wed, 11 Sep 2002 | 5.8048 |
| Tue, 10 Sep 2002 | 5.8238 |
| Mon, 9 Sep 2002 | 5.8452 |
| Fri, 6 Sep 2002 | 5.8505 |
| Thu, 5 Sep 2002 | 5.8755 |
| Wed, 4 Sep 2002 | 5.8679 |
| Tue, 3 Sep 2002 | 5.8637 |
| Mon, 2 Sep 2002 | 5.8135 |
| Fri, 30 Aug 2002 | 5.8017 |
| Thu, 29 Aug 2002 | 5.8098 |
| Wed, 28 Aug 2002 | 5.7635 |
| Tue, 27 Aug 2002 | 5.7395 |
| Fri, 23 Aug 2002 | 5.7037 |
| Thu, 22 Aug 2002 | 5.7143 |
| Wed, 21 Aug 2002 | 5.7423 |
| Tue, 20 Aug 2002 | 5.7220 |
| Mon, 19 Aug 2002 | 5.7316 |
| Fri, 16 Aug 2002 | 5.7660 |
| Thu, 15 Aug 2002 | 5.7536 |
| Wed, 14 Aug 2002 | 5.7927 |
| Tue, 13 Aug 2002 | 5.7458 |
| Mon, 12 Aug 2002 | 5.7404 |
| Fri, 9 Aug 2002 | 5.7169 |
| Thu, 8 Aug 2002 | 5.7426 |
| Wed, 7 Aug 2002 | 5.7518 |
| Tue, 6 Aug 2002 | 5.7691 |
| Mon, 5 Aug 2002 | 5.8744 |
| Fri, 2 Aug 2002 | 5.8854 |
| Thu, 1 Aug 2002 | 5.8387 |
| Wed, 31 Jul 2002 | 5.8569 |
| Tue, 30 Jul 2002 | 5.8939 |
| Mon, 29 Jul 2002 | 5.8425 |
| Fri, 26 Jul 2002 | 5.8725 |
| Thu, 25 Jul 2002 | 5.9142 |
| Wed, 24 Jul 2002 | 5.8986 |
| Tue, 23 Jul 2002 | 5.8644 |
| Mon, 22 Jul 2002 | 5.9041 |
| Fri, 19 Jul 2002 | 5.9151 |
| Thu, 18 Jul 2002 | 5.8873 |
| Wed, 17 Jul 2002 | 5.8755 |
| Tue, 16 Jul 2002 | 5.8938 |
| Mon, 15 Jul 2002 | 5.8707 |
| Fri, 12 Jul 2002 | 5.8135 |
| Thu, 11 Jul 2002 | 5.8117 |
| Wed, 10 Jul 2002 | 5.7990 |
| Tue, 9 Jul 2002 | 5.8029 |
| Mon, 8 Jul 2002 | 5.7554 |
| Fri, 5 Jul 2002 | 5.7056 |
| Thu, 4 Jul 2002 | 5.7169 |
| Wed, 3 Jul 2002 | 5.7239 |
| Tue, 2 Jul 2002 | 5.7430 |
| Mon, 1 Jul 2002 | 5.7354 |
| Fri, 28 Jun 2002 | 5.7225 |
| Thu, 27 Jun 2002 | 5.7101 |
| Wed, 26 Jun 2002 | 5.7241 |
| Tue, 25 Jun 2002 | 5.6253 |
| Mon, 24 Jun 2002 | 5.6422 |
| Fri, 21 Jun 2002 | 5.6236 |
| Thu, 20 Jun 2002 | 5.6238 |
| Wed, 19 Jun 2002 | 5.5873 |
| Tue, 18 Jun 2002 | 5.5750 |
| Mon, 17 Jun 2002 | 5.5427 |
| Fri, 14 Jun 2002 | 5.5411 |
| Thu, 13 Jun 2002 | 5.5233 |
| Wed, 12 Jun 2002 | 5.5166 |
| Tue, 11 Jun 2002 | 5.4948 |
| Mon, 10 Jun 2002 | 5.4781 |
| Fri, 7 Jun 2002 | 5.4773 |
| Thu, 6 Jun 2002 | 5.4710 |
| Wed, 5 Jun 2002 | 5.4582 |
| Fri, 31 May 2002 | 5.4876 |
| Thu, 30 May 2002 | 5.4932 |
| Wed, 29 May 2002 | 5.4747 |
| Tue, 28 May 2002 | 5.4844 |
| Mon, 27 May 2002 | 5.4637 |
| Fri, 24 May 2002 | 5.4656 |
| Thu, 23 May 2002 | 5.4469 |
| Wed, 22 May 2002 | 5.4701 |
| Tue, 21 May 2002 | 5.4605 |
| Mon, 20 May 2002 | 5.4708 |
| Fri, 17 May 2002 | 5.4784 |
| Thu, 16 May 2002 | 5.4580 |
| Wed, 15 May 2002 | 5.4590 |
| Tue, 14 May 2002 | 5.4288 |
| Mon, 13 May 2002 | 5.4741 |
| Fri, 10 May 2002 | 5.4789 |
| Thu, 9 May 2002 | 5.4653 |
| Wed, 8 May 2002 | 5.4709 |
| Tue, 7 May 2002 | 5.4924 |
| Fri, 3 May 2002 | 5.5054 |
| Thu, 2 May 2002 | 5.4885 |
| Wed, 1 May 2002 | 5.4827 |
| Tue, 30 Apr 2002 | 5.4652 |
| Mon, 29 Apr 2002 | 5.4645 |
| Fri, 26 Apr 2002 | 5.4542 |
| Thu, 25 Apr 2002 | 5.4566 |
| Wed, 24 Apr 2002 | 5.4335 |
| Tue, 23 Apr 2002 | 5.4329 |
| Mon, 22 Apr 2002 | 5.4368 |
| Fri, 19 Apr 2002 | 5.4264 |
| Thu, 18 Apr 2002 | 5.4281 |
| Wed, 17 Apr 2002 | 5.4100 |
| Tue, 16 Apr 2002 | 5.3977 |
| Mon, 15 Apr 2002 | 5.3924 |
| Fri, 12 Apr 2002 | 5.3882 |
| Thu, 11 Apr 2002 | 5.3961 |
| Wed, 10 Apr 2002 | 5.3853 |
| Tue, 9 Apr 2002 | 5.3705 |
| Mon, 8 Apr 2002 | 5.3737 |
| Fri, 5 Apr 2002 | 5.3829 |
| Thu, 4 Apr 2002 | 5.3913 |
| Wed, 3 Apr 2002 | 5.3890 |
| Tue, 2 Apr 2002 | 5.4031 |
| Thu, 28 Mar 2002 | 5.3408 |
| Wed, 27 Mar 2002 | 5.3342 |
| Tue, 26 Mar 2002 | 5.3515 |
| Mon, 25 Mar 2002 | 5.3467 |
| Fri, 22 Mar 2002 | 5.3505 |
| Thu, 21 Mar 2002 | 5.3492 |
| Wed, 20 Mar 2002 | 5.3469 |
| Tue, 19 Mar 2002 | 5.3423 |
| Mon, 18 Mar 2002 | 5.3431 |
| Fri, 15 Mar 2002 | 5.3454 |
| Thu, 14 Mar 2002 | 5.3293 |
| Wed, 13 Mar 2002 | 5.2993 |
| Tue, 12 Mar 2002 | 5.2917 |
| Mon, 11 Mar 2002 | 5.3326 |
| Fri, 8 Mar 2002 | 5.3347 |
| Thu, 7 Mar 2002 | 5.3446 |
| Wed, 6 Mar 2002 | 5.3324 |
| Tue, 5 Mar 2002 | 5.3273 |
| Mon, 4 Mar 2002 | 5.3318 |
| Fri, 1 Mar 2002 | 5.3199 |
| Thu, 28 Feb 2002 | 5.3038 |
| Wed, 27 Feb 2002 | 5.3134 |
| Tue, 26 Feb 2002 | 5.3478 |
| Mon, 25 Feb 2002 | 5.3553 |
| Fri, 22 Feb 2002 | 5.3631 |
| Thu, 21 Feb 2002 | 5.3438 |
| Wed, 20 Feb 2002 | 5.3544 |
| Tue, 19 Feb 2002 | 5.3588 |
| Mon, 18 Feb 2002 | 5.3588 |
| Fri, 15 Feb 2002 | 5.3728 |
| Thu, 14 Feb 2002 | 5.3567 |
| Wed, 13 Feb 2002 | 5.3688 |
| Tue, 12 Feb 2002 | 5.3643 |
| Mon, 11 Feb 2002 | 5.3309 |
| Fri, 8 Feb 2002 | 5.3135 |
| Thu, 7 Feb 2002 | 5.2946 |
| Wed, 6 Feb 2002 | 5.3045 |
| Tue, 5 Feb 2002 | 5.3172 |
| Mon, 4 Feb 2002 | 5.3134 |
| Fri, 1 Feb 2002 | 5.3021 |
| Thu, 31 Jan 2002 | 5.3006 |
| Wed, 30 Jan 2002 | 5.3008 |
| Tue, 29 Jan 2002 | 5.2902 |
| Mon, 28 Jan 2002 | 5.2851 |
| Fri, 25 Jan 2002 | 5.2872 |
| Thu, 24 Jan 2002 | 5.3347 |
| Wed, 23 Jan 2002 | 5.3461 |
| Tue, 22 Jan 2002 | 5.3568 |
| Mon, 21 Jan 2002 | 5.3859 |
| Fri, 18 Jan 2002 | 5.3844 |
| Thu, 17 Jan 2002 | 5.3891 |
| Wed, 16 Jan 2002 | 5.3946 |
| Tue, 15 Jan 2002 | 5.4164 |
| Mon, 14 Jan 2002 | 5.4355 |
| Fri, 11 Jan 2002 | 5.4125 |
| Thu, 10 Jan 2002 | 5.4195 |
| Wed, 9 Jan 2002 | 5.3986 |
| Tue, 8 Jan 2002 | 5.4070 |
| Mon, 7 Jan 2002 | 5.3938 |
| Fri, 4 Jan 2002 | 5.4054 |
| Thu, 3 Jan 2002 | 5.4072 |
| Wed, 2 Jan 2002 | 5.4242 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"