1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2021

Bank of England SAR rates in 2021

Average 1 GBP = 5.1599 SAR

The mean of all 253 publications in 2021, ranging from 4.9541 to 5.3296 SAR.

5.005.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.0613
Thu, 30 Dec 20215.0681
Wed, 29 Dec 20215.0630
Fri, 24 Dec 20215.0370
Thu, 23 Dec 20215.0355
Wed, 22 Dec 20215.0102
Tue, 21 Dec 20214.9682
Mon, 20 Dec 20214.9629
Fri, 17 Dec 20214.9773
Thu, 16 Dec 20215.0012
Wed, 15 Dec 20214.9574
Tue, 14 Dec 20214.9644
Mon, 13 Dec 20214.9635
Fri, 10 Dec 20214.9625
Thu, 9 Dec 20214.9541
Wed, 8 Dec 20214.9579
Tue, 7 Dec 20214.9650
Mon, 6 Dec 20214.9654
Fri, 3 Dec 20214.9590
Thu, 2 Dec 20214.9920
Wed, 1 Dec 20214.9953
Tue, 30 Nov 20214.9645
Mon, 29 Nov 20214.9875
Fri, 26 Nov 20215.0029
Thu, 25 Nov 20214.9968
Wed, 24 Nov 20215.0006
Tue, 23 Nov 20215.0156
Mon, 22 Nov 20215.0274
Fri, 19 Nov 20215.0497
Thu, 18 Nov 20215.0552
Wed, 17 Nov 20215.0506
Tue, 16 Nov 20215.0339
Mon, 15 Nov 20215.0376
Fri, 12 Nov 20215.0234
Thu, 11 Nov 20215.0227
Wed, 10 Nov 20215.0539
Tue, 9 Nov 20215.0822
Mon, 8 Nov 20215.0868
Fri, 5 Nov 20215.0607
Thu, 4 Nov 20215.0607
Wed, 3 Nov 20215.1238
Tue, 2 Nov 20215.1056
Mon, 1 Nov 20215.1306
Fri, 29 Oct 20215.1410
Thu, 28 Oct 20215.1767
Wed, 27 Oct 20215.1435
Tue, 26 Oct 20215.1701
Mon, 25 Oct 20215.1652
Fri, 22 Oct 20215.1656
Thu, 21 Oct 20215.1840
Wed, 20 Oct 20215.1822
Tue, 19 Oct 20215.1757
Mon, 18 Oct 20215.1461
Fri, 15 Oct 20215.1645
Thu, 14 Oct 20215.1322
Wed, 13 Oct 20215.1133
Tue, 12 Oct 20215.1012
Mon, 11 Oct 20215.1103
Fri, 8 Oct 20215.1144
Thu, 7 Oct 20215.1087
Wed, 6 Oct 20215.0888
Tue, 5 Oct 20215.1094
Mon, 4 Oct 20215.1026
Fri, 1 Oct 20215.0784
Thu, 30 Sep 20215.0574
Wed, 29 Sep 20215.0356
Tue, 28 Sep 20215.0779
Mon, 27 Sep 20215.1419
Fri, 24 Sep 20215.1282
Thu, 23 Sep 20215.1552
Wed, 22 Sep 20215.1181
Tue, 21 Sep 20215.1169
Mon, 20 Sep 20215.1245
Fri, 17 Sep 20215.1555
Thu, 16 Sep 20215.1681
Wed, 15 Sep 20215.1865
Tue, 14 Sep 20215.1947
Mon, 13 Sep 20215.1940
Fri, 10 Sep 20215.1965
Thu, 9 Sep 20215.1925
Wed, 8 Sep 20215.1522
Tue, 7 Sep 20215.1693
Mon, 6 Sep 20215.1857
Fri, 3 Sep 20215.2020
Thu, 2 Sep 20215.1881
Wed, 1 Sep 20215.1704
Tue, 31 Aug 20215.1613
Fri, 27 Aug 20215.1561
Thu, 26 Aug 20215.1438
Wed, 25 Aug 20215.1497
Tue, 24 Aug 20215.1499
Mon, 23 Aug 20215.1432
Fri, 20 Aug 20215.1053
Thu, 19 Aug 20215.1234
Wed, 18 Aug 20215.1591
Tue, 17 Aug 20215.1524
Mon, 16 Aug 20215.1974
Fri, 13 Aug 20215.1956
Thu, 12 Aug 20215.1885
Wed, 11 Aug 20215.2009
Tue, 10 Aug 20215.1929
Mon, 9 Aug 20215.1934
Fri, 6 Aug 20215.2009
Thu, 5 Aug 20215.2252
Wed, 4 Aug 20215.2158
Tue, 3 Aug 20215.2096
Mon, 2 Aug 20215.2122
Fri, 30 Jul 20215.2157
Thu, 29 Jul 20215.2413
Wed, 28 Jul 20215.2023
Tue, 27 Jul 20215.2061
Mon, 26 Jul 20215.1855
Fri, 23 Jul 20215.1575
Thu, 22 Jul 20215.1596
Wed, 21 Jul 20215.1294
Tue, 20 Jul 20215.1028
Mon, 19 Jul 20215.1272
Fri, 16 Jul 20215.1725
Thu, 15 Jul 20215.1996
Wed, 14 Jul 20215.2016
Tue, 13 Jul 20215.1920
Mon, 12 Jul 20215.2114
Fri, 9 Jul 20215.1907
Thu, 8 Jul 20215.1616
Wed, 7 Jul 20215.1672
Tue, 6 Jul 20215.1786
Mon, 5 Jul 20215.1908
Fri, 2 Jul 20215.1693
Thu, 1 Jul 20215.1644
Wed, 30 Jun 20215.1827
Tue, 29 Jun 20215.1894
Mon, 28 Jun 20215.2074
Fri, 25 Jun 20215.2182
Thu, 24 Jun 20215.2109
Wed, 23 Jun 20215.2388
Tue, 22 Jun 20215.2189
Mon, 21 Jun 20215.2147
Fri, 18 Jun 20215.1780
Thu, 17 Jun 20215.2319
Wed, 16 Jun 20215.2893
Tue, 15 Jun 20215.2815
Mon, 14 Jun 20215.2934
Fri, 11 Jun 20215.2967
Thu, 10 Jun 20215.3038
Wed, 9 Jun 20215.2983
Tue, 8 Jun 20215.3068
Mon, 7 Jun 20215.3134
Fri, 4 Jun 20215.3149
Thu, 3 Jun 20215.3178
Wed, 2 Jun 20215.3123
Tue, 1 Jun 20215.3154
Fri, 28 May 20215.3163
Thu, 27 May 20215.3182
Wed, 26 May 20215.2968
Tue, 25 May 20215.3002
Mon, 24 May 20215.3094
Fri, 21 May 20215.3110
Thu, 20 May 20215.3084
Wed, 19 May 20215.3048
Tue, 18 May 20215.3296
Mon, 17 May 20215.2947
Fri, 14 May 20215.2834
Thu, 13 May 20215.2677
Wed, 12 May 20215.2864
Tue, 11 May 20215.3044
Mon, 10 May 20215.3022
Fri, 7 May 20215.2427
Thu, 6 May 20215.2081
Wed, 5 May 20215.2167
Tue, 4 May 20215.2064
Fri, 30 Apr 20215.1920
Thu, 29 Apr 20215.2295
Wed, 28 Apr 20215.2150
Tue, 27 Apr 20215.2183
Mon, 26 Apr 20215.2105
Fri, 23 Apr 20215.1908
Thu, 22 Apr 20215.1925
Wed, 21 Apr 20215.2237
Tue, 20 Apr 20215.2318
Mon, 19 Apr 20215.2454
Fri, 16 Apr 20215.1828
Thu, 15 Apr 20215.1737
Wed, 14 Apr 20215.1683
Tue, 13 Apr 20215.1499
Mon, 12 Apr 20215.1543
Fri, 9 Apr 20215.1486
Thu, 8 Apr 20215.1495
Wed, 7 Apr 20215.1712
Tue, 6 Apr 20215.1974
Thu, 1 Apr 20215.1825
Wed, 31 Mar 20215.1741
Tue, 30 Mar 20215.1422
Mon, 29 Mar 20215.1652
Fri, 26 Mar 20215.1724
Thu, 25 Mar 20215.1460
Wed, 24 Mar 20215.1462
Tue, 23 Mar 20215.1728
Mon, 22 Mar 20215.1963
Fri, 19 Mar 20215.2028
Thu, 18 Mar 20215.2280
Wed, 17 Mar 20215.2089
Tue, 16 Mar 20215.2101
Mon, 15 Mar 20215.1991
Fri, 12 Mar 20215.2108
Thu, 11 Mar 20215.2392
Wed, 10 Mar 20215.2153
Tue, 9 Mar 20215.2124
Mon, 8 Mar 20215.1814
Fri, 5 Mar 20215.1837
Thu, 4 Mar 20215.2487
Wed, 3 Mar 20215.2415
Tue, 2 Mar 20215.2316
Mon, 1 Mar 20215.2274
Fri, 26 Feb 20215.2417
Thu, 25 Feb 20215.3010
Wed, 24 Feb 20215.2898
Tue, 23 Feb 20215.2909
Mon, 22 Feb 20215.2702
Fri, 19 Feb 20215.2594
Thu, 18 Feb 20215.2311
Wed, 17 Feb 20215.1960
Tue, 16 Feb 20215.2236
Mon, 15 Feb 20215.2183
Fri, 12 Feb 20215.1946
Thu, 11 Feb 20215.1861
Wed, 10 Feb 20215.1931
Tue, 9 Feb 20215.1752
Mon, 8 Feb 20215.1541
Fri, 5 Feb 20215.1479
Thu, 4 Feb 20215.1235
Wed, 3 Feb 20215.1181
Tue, 2 Feb 20215.1124
Mon, 1 Feb 20215.1249
Fri, 29 Jan 20215.1491
Thu, 28 Jan 20215.1459
Wed, 27 Jan 20215.1415
Tue, 26 Jan 20215.1557
Mon, 25 Jan 20215.1281
Fri, 22 Jan 20215.1287
Thu, 21 Jan 20215.1475
Wed, 20 Jan 20215.1137
Tue, 19 Jan 20215.1085
Mon, 18 Jan 20215.0923
Fri, 15 Jan 20215.0968
Thu, 14 Jan 20215.1366
Wed, 13 Jan 20215.1152
Tue, 12 Jan 20215.1113
Mon, 11 Jan 20215.0619
Fri, 8 Jan 20215.0987
Thu, 7 Jan 20215.0812
Wed, 6 Jan 20215.0830
Tue, 5 Jan 20215.0994
Mon, 4 Jan 20215.0942

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"