1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2004

Bank of England SAR rates in 2004

Average 1 GBP = 6.8713 SAR

The mean of all 254 publications in 2004, ranging from 6.5852 to 7.3099 SAR.

6.757.007.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20047.2010
Thu, 30 Dec 20047.2062
Wed, 29 Dec 20047.1844
Fri, 24 Dec 20047.2246
Thu, 23 Dec 20047.1974
Wed, 22 Dec 20047.1732
Tue, 21 Dec 20047.2231
Mon, 20 Dec 20047.3099
Fri, 17 Dec 20047.2581
Thu, 16 Dec 20047.2517
Wed, 15 Dec 20047.2900
Tue, 14 Dec 20047.2120
Mon, 13 Dec 20047.2019
Fri, 10 Dec 20047.1766
Thu, 9 Dec 20047.1871
Wed, 8 Dec 20047.2270
Tue, 7 Dec 20047.2829
Mon, 6 Dec 20047.2780
Fri, 3 Dec 20047.2655
Thu, 2 Dec 20047.2171
Wed, 1 Dec 20047.2321
Tue, 30 Nov 20047.1700
Mon, 29 Nov 20047.1034
Fri, 26 Nov 20047.1014
Thu, 25 Nov 20047.0836
Wed, 24 Nov 20047.0524
Tue, 23 Nov 20047.0164
Mon, 22 Nov 20046.9666
Fri, 19 Nov 20046.9690
Thu, 18 Nov 20046.9422
Wed, 17 Nov 20046.9609
Tue, 16 Nov 20046.9499
Mon, 15 Nov 20046.9360
Fri, 12 Nov 20046.9373
Thu, 11 Nov 20046.9084
Wed, 10 Nov 20046.9227
Tue, 9 Nov 20046.9626
Mon, 8 Nov 20046.9656
Fri, 5 Nov 20046.9313
Thu, 4 Nov 20046.9094
Wed, 3 Nov 20046.9300
Tue, 2 Nov 20046.8916
Mon, 1 Nov 20046.8749
Fri, 29 Oct 20046.8719
Thu, 28 Oct 20046.8621
Wed, 27 Oct 20046.8901
Tue, 26 Oct 20046.8901
Mon, 25 Oct 20046.8961
Fri, 22 Oct 20046.8495
Thu, 21 Oct 20046.8540
Wed, 20 Oct 20046.7999
Tue, 19 Oct 20046.7665
Mon, 18 Oct 20046.7532
Fri, 15 Oct 20046.7706
Thu, 14 Oct 20046.7344
Wed, 13 Oct 20046.7042
Tue, 12 Oct 20046.7016
Mon, 11 Oct 20046.7342
Fri, 8 Oct 20046.7292
Thu, 7 Oct 20046.6825
Wed, 6 Oct 20046.6744
Tue, 5 Oct 20046.6819
Mon, 4 Oct 20046.6874
Fri, 1 Oct 20046.7359
Thu, 30 Sep 20046.7858
Wed, 29 Sep 20046.7492
Tue, 28 Sep 20046.7944
Mon, 27 Sep 20046.7751
Fri, 24 Sep 20046.7601
Thu, 23 Sep 20046.7475
Wed, 22 Sep 20046.7224
Tue, 21 Sep 20046.7220
Mon, 20 Sep 20046.6866
Fri, 17 Sep 20046.7160
Thu, 16 Sep 20046.7106
Wed, 15 Sep 20046.6609
Tue, 14 Sep 20046.7507
Mon, 13 Sep 20046.7344
Fri, 10 Sep 20046.7539
Thu, 9 Sep 20046.6885
Wed, 8 Sep 20046.6868
Tue, 7 Sep 20046.6461
Mon, 6 Sep 20046.6742
Fri, 3 Sep 20046.6604
Thu, 2 Sep 20046.7108
Wed, 1 Sep 20046.7265
Tue, 31 Aug 20046.7475
Fri, 27 Aug 20046.7295
Thu, 26 Aug 20046.7307
Wed, 25 Aug 20046.7481
Tue, 24 Aug 20046.7344
Mon, 23 Aug 20046.8053
Fri, 20 Aug 20046.8304
Thu, 19 Aug 20046.8715
Wed, 18 Aug 20046.8353
Tue, 17 Aug 20046.8561
Mon, 16 Aug 20046.9017
Fri, 13 Aug 20046.9103
Thu, 12 Aug 20046.8321
Wed, 11 Aug 20046.8557
Tue, 10 Aug 20046.8972
Mon, 9 Aug 20046.8977
Fri, 6 Aug 20046.9159
Thu, 5 Aug 20046.8332
Wed, 4 Aug 20046.8419
Tue, 3 Aug 20046.8366
Mon, 2 Aug 20046.8495
Fri, 30 Jul 20046.8205
Thu, 29 Jul 20046.8104
Wed, 28 Jul 20046.8362
Tue, 27 Jul 20046.8426
Mon, 26 Jul 20046.9039
Fri, 23 Jul 20046.8736
Thu, 22 Jul 20046.9277
Wed, 21 Jul 20046.8854
Tue, 20 Jul 20046.9523
Mon, 19 Jul 20047.0162
Fri, 16 Jul 20047.0243
Thu, 15 Jul 20046.9501
Wed, 14 Jul 20046.9621
Tue, 13 Jul 20046.9626
Mon, 12 Jul 20046.9892
Fri, 9 Jul 20046.9514
Thu, 8 Jul 20046.9677
Wed, 7 Jul 20046.9540
Tue, 6 Jul 20046.9000
Mon, 5 Jul 20046.8557
Fri, 2 Jul 20046.8529
Thu, 1 Jul 20046.8075
Wed, 30 Jun 20046.8019
Tue, 29 Jun 20046.7792
Mon, 28 Jun 20046.8584
Fri, 25 Jun 20046.8299
Thu, 24 Jun 20046.8291
Wed, 23 Jun 20046.8227
Tue, 22 Jun 20046.8269
Mon, 21 Jun 20046.8615
Fri, 18 Jun 20046.8953
Thu, 17 Jun 20046.8745
Wed, 16 Jun 20046.8546
Tue, 15 Jun 20046.8220
Mon, 14 Jun 20046.8164
Fri, 11 Jun 20046.8167
Thu, 10 Jun 20046.8632
Wed, 9 Jun 20046.8563
Tue, 8 Jun 20046.8831
Mon, 7 Jun 20046.8859
Fri, 4 Jun 20046.8887
Thu, 3 Jun 20046.9081
Wed, 2 Jun 20046.9116
Tue, 1 Jun 20046.8906
Fri, 28 May 20046.8764
Thu, 27 May 20046.8827
Wed, 26 May 20046.8045
Tue, 25 May 20046.7907
Mon, 24 May 20046.7187
Fri, 21 May 20046.7151
Thu, 20 May 20046.6439
Wed, 19 May 20046.6857
Tue, 18 May 20046.6379
Mon, 17 May 20046.6290
Fri, 14 May 20046.6000
Thu, 13 May 20046.6133
Wed, 12 May 20046.6574
Tue, 11 May 20046.5852
Mon, 10 May 20046.6635
Fri, 7 May 20046.6999
Thu, 6 May 20046.7295
Wed, 5 May 20046.7095
Tue, 4 May 20046.7301
Fri, 30 Apr 20046.6512
Thu, 29 Apr 20046.6622
Wed, 28 Apr 20046.6544
Tue, 27 Apr 20046.7119
Mon, 26 Apr 20046.7001
Fri, 23 Apr 20046.6253
Thu, 22 Apr 20046.6300
Wed, 21 Apr 20046.6480
Tue, 20 Apr 20046.7256
Mon, 19 Apr 20046.7842
Fri, 16 Apr 20046.7634
Thu, 15 Apr 20046.6789
Wed, 14 Apr 20046.6990
Tue, 13 Apr 20046.8035
Thu, 8 Apr 20046.8807
Wed, 7 Apr 20046.9088
Tue, 6 Apr 20046.8708
Mon, 5 Apr 20046.8086
Fri, 2 Apr 20046.8692
Thu, 1 Apr 20046.9666
Wed, 31 Mar 20046.8921
Tue, 30 Mar 20046.8518
Mon, 29 Mar 20046.8194
Fri, 26 Mar 20046.7926
Thu, 25 Mar 20046.7937
Wed, 24 Mar 20046.8836
Tue, 23 Mar 20046.9281
Mon, 22 Mar 20046.9280
Fri, 19 Mar 20046.8811
Thu, 18 Mar 20046.8742
Wed, 17 Mar 20046.7914
Tue, 16 Mar 20046.8173
Mon, 15 Mar 20046.7277
Fri, 12 Mar 20046.7230
Thu, 11 Mar 20046.7458
Wed, 10 Mar 20046.7557
Tue, 9 Mar 20046.8934
Mon, 8 Mar 20046.9177
Fri, 5 Mar 20046.9303
Thu, 4 Mar 20046.8331
Wed, 3 Mar 20046.8408
Tue, 2 Mar 20046.9233
Mon, 1 Mar 20047.0095
Fri, 27 Feb 20046.9584
Thu, 26 Feb 20046.9704
Wed, 25 Feb 20047.0580
Tue, 24 Feb 20047.0717
Mon, 23 Feb 20047.0032
Fri, 20 Feb 20047.0122
Thu, 19 Feb 20047.0867
Wed, 18 Feb 20047.1446
Tue, 17 Feb 20047.1310
Mon, 16 Feb 20047.0865
Fri, 13 Feb 20047.0800
Thu, 12 Feb 20047.0932
Wed, 11 Feb 20047.0034
Tue, 10 Feb 20046.9914
Mon, 9 Feb 20046.9656
Fri, 6 Feb 20046.9283
Thu, 5 Feb 20046.8976
Wed, 4 Feb 20046.8574
Tue, 3 Feb 20046.8914
Mon, 2 Feb 20046.8224
Fri, 30 Jan 20046.8262
Thu, 29 Jan 20046.8000
Wed, 28 Jan 20046.8662
Tue, 27 Jan 20046.8271
Mon, 26 Jan 20046.8260
Fri, 23 Jan 20046.8735
Thu, 22 Jan 20046.9130
Wed, 21 Jan 20046.8685
Tue, 20 Jan 20046.8150
Mon, 19 Jan 20046.6956
Fri, 16 Jan 20046.7559
Thu, 15 Jan 20046.8335
Wed, 14 Jan 20046.8939
Tue, 13 Jan 20046.9360
Mon, 12 Jan 20046.9399
Fri, 9 Jan 20046.9258
Thu, 8 Jan 20046.8586
Wed, 7 Jan 20046.8272
Tue, 6 Jan 20046.8335
Mon, 5 Jan 20046.7754
Fri, 2 Jan 20046.7077

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"