Bank of England SAR rates in 2011
Average 1 GBP =
6.0118
SAR
Every rate of 2011
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 5.7980 |
| Thu, 29 Dec 2011 | 5.7719 |
| Wed, 28 Dec 2011 | 5.8014 |
| Fri, 23 Dec 2011 | 5.8796 |
| Thu, 22 Dec 2011 | 5.8841 |
| Wed, 21 Dec 2011 | 5.8739 |
| Tue, 20 Dec 2011 | 5.8865 |
| Mon, 19 Dec 2011 | 5.8253 |
| Fri, 16 Dec 2011 | 5.8242 |
| Thu, 15 Dec 2011 | 5.8045 |
| Wed, 14 Dec 2011 | 5.7799 |
| Tue, 13 Dec 2011 | 5.8268 |
| Mon, 12 Dec 2011 | 5.8580 |
| Fri, 9 Dec 2011 | 5.8590 |
| Thu, 8 Dec 2011 | 5.8618 |
| Wed, 7 Dec 2011 | 5.8778 |
| Tue, 6 Dec 2011 | 5.8512 |
| Mon, 5 Dec 2011 | 5.8915 |
| Fri, 2 Dec 2011 | 5.8611 |
| Thu, 1 Dec 2011 | 5.8818 |
| Wed, 30 Nov 2011 | 5.8986 |
| Tue, 29 Nov 2011 | 5.8542 |
| Mon, 28 Nov 2011 | 5.8298 |
| Fri, 25 Nov 2011 | 5.8070 |
| Thu, 24 Nov 2011 | 5.8156 |
| Wed, 23 Nov 2011 | 5.8184 |
| Tue, 22 Nov 2011 | 5.8686 |
| Mon, 21 Nov 2011 | 5.8602 |
| Fri, 18 Nov 2011 | 5.9223 |
| Thu, 17 Nov 2011 | 5.9226 |
| Wed, 16 Nov 2011 | 5.9226 |
| Tue, 15 Nov 2011 | 5.9322 |
| Mon, 14 Nov 2011 | 5.9635 |
| Fri, 11 Nov 2011 | 6.0299 |
| Thu, 10 Nov 2011 | 5.9561 |
| Wed, 9 Nov 2011 | 5.9814 |
| Tue, 8 Nov 2011 | 6.0335 |
| Mon, 7 Nov 2011 | 6.0123 |
| Fri, 4 Nov 2011 | 6.0102 |
| Thu, 3 Nov 2011 | 5.9849 |
| Wed, 2 Nov 2011 | 5.9898 |
| Tue, 1 Nov 2011 | 5.9797 |
| Mon, 31 Oct 2011 | 6.0535 |
| Fri, 28 Oct 2011 | 6.0558 |
| Thu, 27 Oct 2011 | 6.0219 |
| Wed, 26 Oct 2011 | 5.9673 |
| Tue, 25 Oct 2011 | 5.9894 |
| Mon, 24 Oct 2011 | 5.9836 |
| Fri, 21 Oct 2011 | 5.9815 |
| Thu, 20 Oct 2011 | 5.8825 |
| Wed, 19 Oct 2011 | 5.9376 |
| Tue, 18 Oct 2011 | 5.8656 |
| Mon, 17 Oct 2011 | 5.9174 |
| Fri, 14 Oct 2011 | 5.9250 |
| Thu, 13 Oct 2011 | 5.8986 |
| Wed, 12 Oct 2011 | 5.9168 |
| Tue, 11 Oct 2011 | 5.8574 |
| Mon, 10 Oct 2011 | 5.8782 |
| Fri, 7 Oct 2011 | 5.8568 |
| Thu, 6 Oct 2011 | 5.7696 |
| Wed, 5 Oct 2011 | 5.7847 |
| Tue, 4 Oct 2011 | 5.7782 |
| Mon, 3 Oct 2011 | 5.8045 |
| Fri, 30 Sep 2011 | 5.8427 |
| Thu, 29 Sep 2011 | 5.8806 |
| Wed, 28 Sep 2011 | 5.8710 |
| Tue, 27 Sep 2011 | 5.8884 |
| Mon, 26 Sep 2011 | 5.8307 |
| Fri, 23 Sep 2011 | 5.7893 |
| Thu, 22 Sep 2011 | 5.7534 |
| Wed, 21 Sep 2011 | 5.8530 |
| Tue, 20 Sep 2011 | 5.8977 |
| Mon, 19 Sep 2011 | 5.8668 |
| Fri, 16 Sep 2011 | 5.9244 |
| Thu, 15 Sep 2011 | 5.9280 |
| Wed, 14 Sep 2011 | 5.9027 |
| Tue, 13 Sep 2011 | 5.9231 |
| Mon, 12 Sep 2011 | 5.9265 |
| Fri, 9 Sep 2011 | 5.9613 |
| Thu, 8 Sep 2011 | 6.0264 |
| Wed, 7 Sep 2011 | 5.9805 |
| Tue, 6 Sep 2011 | 6.0023 |
| Mon, 5 Sep 2011 | 6.0393 |
| Fri, 2 Sep 2011 | 6.0777 |
| Thu, 1 Sep 2011 | 6.0608 |
| Wed, 31 Aug 2011 | 6.1059 |
| Tue, 30 Aug 2011 | 6.1040 |
| Fri, 26 Aug 2011 | 6.0859 |
| Thu, 25 Aug 2011 | 6.0993 |
| Wed, 24 Aug 2011 | 6.1509 |
| Tue, 23 Aug 2011 | 6.1854 |
| Mon, 22 Aug 2011 | 6.1655 |
| Fri, 19 Aug 2011 | 6.2145 |
| Thu, 18 Aug 2011 | 6.1740 |
| Wed, 17 Aug 2011 | 6.2124 |
| Tue, 16 Aug 2011 | 6.1592 |
| Mon, 15 Aug 2011 | 6.1515 |
| Fri, 12 Aug 2011 | 6.1031 |
| Thu, 11 Aug 2011 | 6.0834 |
| Wed, 10 Aug 2011 | 6.0534 |
| Tue, 9 Aug 2011 | 6.0826 |
| Mon, 8 Aug 2011 | 6.1168 |
| Fri, 5 Aug 2011 | 6.1451 |
| Thu, 4 Aug 2011 | 6.1217 |
| Wed, 3 Aug 2011 | 6.1541 |
| Tue, 2 Aug 2011 | 6.1117 |
| Mon, 1 Aug 2011 | 6.0975 |
| Fri, 29 Jul 2011 | 6.1563 |
| Thu, 28 Jul 2011 | 6.1248 |
| Wed, 27 Jul 2011 | 6.1278 |
| Tue, 26 Jul 2011 | 6.1462 |
| Mon, 25 Jul 2011 | 6.1068 |
| Fri, 22 Jul 2011 | 6.1171 |
| Thu, 21 Jul 2011 | 6.1134 |
| Wed, 20 Jul 2011 | 6.0532 |
| Tue, 19 Jul 2011 | 6.0631 |
| Mon, 18 Jul 2011 | 6.0073 |
| Fri, 15 Jul 2011 | 6.0440 |
| Thu, 14 Jul 2011 | 6.0455 |
| Wed, 13 Jul 2011 | 6.0322 |
| Tue, 12 Jul 2011 | 5.9675 |
| Mon, 11 Jul 2011 | 5.9578 |
| Fri, 8 Jul 2011 | 6.0197 |
| Thu, 7 Jul 2011 | 5.9932 |
| Wed, 6 Jul 2011 | 5.9915 |
| Tue, 5 Jul 2011 | 6.0376 |
| Mon, 4 Jul 2011 | 6.0245 |
| Fri, 1 Jul 2011 | 6.0174 |
| Thu, 30 Jun 2011 | 6.0212 |
| Wed, 29 Jun 2011 | 6.0088 |
| Tue, 28 Jun 2011 | 6.0018 |
| Mon, 27 Jun 2011 | 6.0013 |
| Fri, 24 Jun 2011 | 5.9885 |
| Thu, 23 Jun 2011 | 5.9915 |
| Wed, 22 Jun 2011 | 6.0501 |
| Tue, 21 Jun 2011 | 6.0813 |
| Mon, 20 Jun 2011 | 6.0793 |
| Fri, 17 Jun 2011 | 6.0618 |
| Thu, 16 Jun 2011 | 6.0461 |
| Wed, 15 Jun 2011 | 6.0963 |
| Tue, 14 Jun 2011 | 6.1462 |
| Mon, 13 Jun 2011 | 6.1155 |
| Fri, 10 Jun 2011 | 6.0858 |
| Thu, 9 Jun 2011 | 6.1376 |
| Wed, 8 Jun 2011 | 6.1402 |
| Tue, 7 Jun 2011 | 6.1698 |
| Mon, 6 Jun 2011 | 6.1314 |
| Fri, 3 Jun 2011 | 6.1361 |
| Thu, 2 Jun 2011 | 6.1256 |
| Wed, 1 Jun 2011 | 6.1507 |
| Tue, 31 May 2011 | 6.1734 |
| Fri, 27 May 2011 | 6.1734 |
| Thu, 26 May 2011 | 6.1299 |
| Wed, 25 May 2011 | 6.1012 |
| Tue, 24 May 2011 | 6.0682 |
| Mon, 23 May 2011 | 6.0444 |
| Fri, 20 May 2011 | 6.0734 |
| Thu, 19 May 2011 | 6.0626 |
| Wed, 18 May 2011 | 6.0554 |
| Tue, 17 May 2011 | 6.0801 |
| Mon, 16 May 2011 | 6.0882 |
| Fri, 13 May 2011 | 6.0787 |
| Thu, 12 May 2011 | 6.1008 |
| Wed, 11 May 2011 | 6.1717 |
| Tue, 10 May 2011 | 6.1312 |
| Mon, 9 May 2011 | 6.1128 |
| Fri, 6 May 2011 | 6.1591 |
| Thu, 5 May 2011 | 6.1567 |
| Wed, 4 May 2011 | 6.2041 |
| Tue, 3 May 2011 | 6.1846 |
| Thu, 28 Apr 2011 | 6.2427 |
| Wed, 27 Apr 2011 | 6.1959 |
| Tue, 26 Apr 2011 | 6.1683 |
| Thu, 21 Apr 2011 | 6.2138 |
| Wed, 20 Apr 2011 | 6.1531 |
| Tue, 19 Apr 2011 | 6.1188 |
| Mon, 18 Apr 2011 | 6.0752 |
| Fri, 15 Apr 2011 | 6.1156 |
| Thu, 14 Apr 2011 | 6.1352 |
| Wed, 13 Apr 2011 | 6.1083 |
| Tue, 12 Apr 2011 | 6.0990 |
| Mon, 11 Apr 2011 | 6.1557 |
| Fri, 8 Apr 2011 | 6.1447 |
| Thu, 7 Apr 2011 | 6.1170 |
| Wed, 6 Apr 2011 | 6.1192 |
| Tue, 5 Apr 2011 | 6.1037 |
| Mon, 4 Apr 2011 | 6.0538 |
| Fri, 1 Apr 2011 | 6.0116 |
| Thu, 31 Mar 2011 | 6.0117 |
| Wed, 30 Mar 2011 | 6.0238 |
| Tue, 29 Mar 2011 | 5.9902 |
| Mon, 28 Mar 2011 | 6.0044 |
| Fri, 25 Mar 2011 | 6.0324 |
| Thu, 24 Mar 2011 | 6.0607 |
| Wed, 23 Mar 2011 | 6.0922 |
| Tue, 22 Mar 2011 | 6.1456 |
| Mon, 21 Mar 2011 | 6.1031 |
| Fri, 18 Mar 2011 | 6.0704 |
| Thu, 17 Mar 2011 | 6.0543 |
| Wed, 16 Mar 2011 | 6.0113 |
| Tue, 15 Mar 2011 | 6.0244 |
| Mon, 14 Mar 2011 | 6.0674 |
| Fri, 11 Mar 2011 | 6.0058 |
| Thu, 10 Mar 2011 | 6.0172 |
| Wed, 9 Mar 2011 | 6.0806 |
| Tue, 8 Mar 2011 | 6.0592 |
| Mon, 7 Mar 2011 | 6.0878 |
| Fri, 4 Mar 2011 | 6.0987 |
| Thu, 3 Mar 2011 | 6.1060 |
| Wed, 2 Mar 2011 | 6.1225 |
| Tue, 1 Mar 2011 | 6.1165 |
| Mon, 28 Feb 2011 | 6.1004 |
| Fri, 25 Feb 2011 | 6.0281 |
| Thu, 24 Feb 2011 | 6.0426 |
| Wed, 23 Feb 2011 | 6.0902 |
| Tue, 22 Feb 2011 | 6.0685 |
| Mon, 21 Feb 2011 | 6.0828 |
| Fri, 18 Feb 2011 | 6.0786 |
| Thu, 17 Feb 2011 | 6.0571 |
| Wed, 16 Feb 2011 | 6.0155 |
| Tue, 15 Feb 2011 | 6.0609 |
| Mon, 14 Feb 2011 | 5.9982 |
| Fri, 11 Feb 2011 | 6.0006 |
| Thu, 10 Feb 2011 | 6.0308 |
| Wed, 9 Feb 2011 | 6.0432 |
| Tue, 8 Feb 2011 | 6.0372 |
| Mon, 7 Feb 2011 | 6.0421 |
| Fri, 4 Feb 2011 | 6.0226 |
| Thu, 3 Feb 2011 | 6.0549 |
| Wed, 2 Feb 2011 | 6.0723 |
| Tue, 1 Feb 2011 | 6.0582 |
| Mon, 31 Jan 2011 | 6.0070 |
| Fri, 28 Jan 2011 | 5.9427 |
| Thu, 27 Jan 2011 | 5.9773 |
| Wed, 26 Jan 2011 | 5.9570 |
| Tue, 25 Jan 2011 | 5.9342 |
| Mon, 24 Jan 2011 | 6.0005 |
| Fri, 21 Jan 2011 | 5.9967 |
| Thu, 20 Jan 2011 | 5.9412 |
| Wed, 19 Jan 2011 | 5.9945 |
| Tue, 18 Jan 2011 | 5.9952 |
| Mon, 17 Jan 2011 | 5.9660 |
| Fri, 14 Jan 2011 | 5.9557 |
| Thu, 13 Jan 2011 | 5.9457 |
| Wed, 12 Jan 2011 | 5.8871 |
| Tue, 11 Jan 2011 | 5.8383 |
| Mon, 10 Jan 2011 | 5.8391 |
| Fri, 7 Jan 2011 | 5.8388 |
| Thu, 6 Jan 2011 | 5.8049 |
| Wed, 5 Jan 2011 | 5.7995 |
| Tue, 4 Jan 2011 | 5.8486 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"