Bank of England SAR rates in 1976
Average 1 GBP =
6.3702
SAR
Every rate of 1976
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1976 | 6.0084 |
| Thu, 30 Dec 1976 | 6.0014 |
| Wed, 29 Dec 1976 | 6.0186 |
| Fri, 24 Dec 1976 | 5.9586 |
| Thu, 23 Dec 1976 | 5.9449 |
| Wed, 22 Dec 1976 | 5.9477 |
| Tue, 21 Dec 1976 | 5.9406 |
| Mon, 20 Dec 1976 | 5.9378 |
| Fri, 17 Dec 1976 | 5.8951 |
| Thu, 16 Dec 1976 | 5.8736 |
| Wed, 15 Dec 1976 | 5.9339 |
| Tue, 14 Dec 1976 | 5.9198 |
| Mon, 13 Dec 1976 | 5.9339 |
| Fri, 10 Dec 1976 | 5.8990 |
| Thu, 9 Dec 1976 | 5.8990 |
| Wed, 8 Dec 1976 | 5.9022 |
| Tue, 7 Dec 1976 | 5.9060 |
| Mon, 6 Dec 1976 | 5.8531 |
| Fri, 3 Dec 1976 | 5.8669 |
| Thu, 2 Dec 1976 | 5.8736 |
| Wed, 1 Dec 1976 | 5.8669 |
| Tue, 30 Nov 1976 | 5.8347 |
| Mon, 29 Nov 1976 | 5.8136 |
| Fri, 26 Nov 1976 | 5.8213 |
| Thu, 25 Nov 1976 | 5.8107 |
| Wed, 24 Nov 1976 | 5.8136 |
| Tue, 23 Nov 1976 | 5.8386 |
| Mon, 22 Nov 1976 | 5.8136 |
| Fri, 19 Nov 1976 | 5.9378 |
| Thu, 18 Nov 1976 | 5.8669 |
| Wed, 17 Nov 1976 | 5.8425 |
| Tue, 16 Nov 1976 | 5.8001 |
| Mon, 15 Nov 1976 | 5.7927 |
| Fri, 12 Nov 1976 | 5.7324 |
| Thu, 11 Nov 1976 | 5.7363 |
| Wed, 10 Nov 1976 | 5.7641 |
| Tue, 9 Nov 1976 | 5.7437 |
| Mon, 8 Nov 1976 | 5.7045 |
| Fri, 5 Nov 1976 | 5.7680 |
| Thu, 4 Nov 1976 | 5.7719 |
| Wed, 3 Nov 1976 | 5.6515 |
| Tue, 2 Nov 1976 | 5.6201 |
| Mon, 1 Nov 1976 | 5.5986 |
| Fri, 29 Oct 1976 | 5.5986 |
| Thu, 28 Oct 1976 | 5.5312 |
| Wed, 27 Oct 1976 | 5.5845 |
| Tue, 26 Oct 1976 | 5.6625 |
| Mon, 25 Oct 1976 | 5.6265 |
| Fri, 22 Oct 1976 | 5.8174 |
| Thu, 21 Oct 1976 | 5.8136 |
| Wed, 20 Oct 1976 | 5.8107 |
| Tue, 19 Oct 1976 | 5.8241 |
| Mon, 18 Oct 1976 | 5.8386 |
| Fri, 15 Oct 1976 | 5.8280 |
| Thu, 14 Oct 1976 | 5.7888 |
| Wed, 13 Oct 1976 | 5.8386 |
| Tue, 12 Oct 1976 | 5.8386 |
| Mon, 11 Oct 1976 | 5.8559 |
| Fri, 8 Oct 1976 | 5.8736 |
| Thu, 7 Oct 1976 | 5.8884 |
| Wed, 6 Oct 1976 | 5.8136 |
| Tue, 5 Oct 1976 | 5.8736 |
| Mon, 4 Oct 1976 | 5.9089 |
| Fri, 1 Oct 1976 | 5.8637 |
| Thu, 30 Sep 1976 | 5.8884 |
| Wed, 29 Sep 1976 | 5.8775 |
| Tue, 28 Sep 1976 | 5.8813 |
| Mon, 27 Sep 1976 | 5.9519 |
| Fri, 24 Sep 1976 | 6.0218 |
| Thu, 23 Sep 1976 | 6.0395 |
| Wed, 22 Sep 1976 | 6.0571 |
| Tue, 21 Sep 1976 | 6.0642 |
| Mon, 20 Sep 1976 | 6.0642 |
| Fri, 17 Sep 1976 | 6.1210 |
| Thu, 16 Sep 1976 | 6.1489 |
| Wed, 15 Sep 1976 | 6.1178 |
| Tue, 14 Sep 1976 | 6.1390 |
| Mon, 13 Sep 1976 | 6.1701 |
| Fri, 10 Sep 1976 | 6.1874 |
| Thu, 9 Sep 1976 | 6.1701 |
| Wed, 8 Sep 1976 | 6.2513 |
| Tue, 7 Sep 1976 | 6.2513 |
| Mon, 6 Sep 1976 | 6.2555 |
| Fri, 3 Sep 1976 | 6.2555 |
| Thu, 2 Sep 1976 | 6.2587 |
| Wed, 1 Sep 1976 | 6.2622 |
| Tue, 31 Aug 1976 | 6.2689 |
| Fri, 27 Aug 1976 | 6.2477 |
| Thu, 26 Aug 1976 | 6.2555 |
| Wed, 25 Aug 1976 | 6.2477 |
| Tue, 24 Aug 1976 | 6.2689 |
| Mon, 23 Aug 1976 | 6.2901 |
| Fri, 20 Aug 1976 | 6.2866 |
| Thu, 19 Aug 1976 | 6.2901 |
| Wed, 18 Aug 1976 | 6.3014 |
| Tue, 17 Aug 1976 | 6.3113 |
| Mon, 16 Aug 1976 | 6.2834 |
| Fri, 13 Aug 1976 | 6.2834 |
| Thu, 12 Aug 1976 | 6.3046 |
| Wed, 11 Aug 1976 | 6.3148 |
| Tue, 10 Aug 1976 | 6.3183 |
| Mon, 9 Aug 1976 | 6.3148 |
| Fri, 6 Aug 1976 | 6.3148 |
| Thu, 5 Aug 1976 | 6.3113 |
| Wed, 4 Aug 1976 | 6.3328 |
| Tue, 3 Aug 1976 | 6.3113 |
| Mon, 2 Aug 1976 | 6.3113 |
| Fri, 30 Jul 1976 | 6.2979 |
| Thu, 29 Jul 1976 | 6.2979 |
| Wed, 28 Jul 1976 | 6.3229 |
| Tue, 27 Jul 1976 | 6.2901 |
| Mon, 26 Jul 1976 | 6.2732 |
| Fri, 23 Jul 1976 | 6.2866 |
| Thu, 22 Jul 1976 | 6.3014 |
| Wed, 21 Jul 1976 | 6.2933 |
| Tue, 20 Jul 1976 | 6.2866 |
| Mon, 19 Jul 1976 | 6.2654 |
| Fri, 16 Jul 1976 | 6.2654 |
| Thu, 15 Jul 1976 | 6.2866 |
| Wed, 14 Jul 1976 | 6.2901 |
| Tue, 13 Jul 1976 | 6.3148 |
| Mon, 12 Jul 1976 | 6.3113 |
| Fri, 9 Jul 1976 | 6.2767 |
| Thu, 8 Jul 1976 | 6.3296 |
| Wed, 7 Jul 1976 | 6.3614 |
| Tue, 6 Jul 1976 | 6.3649 |
| Mon, 5 Jul 1976 | 6.3399 |
| Fri, 2 Jul 1976 | 6.3296 |
| Thu, 1 Jul 1976 | 6.3229 |
| Wed, 30 Jun 1976 | 6.2979 |
| Tue, 29 Jun 1976 | 6.2799 |
| Mon, 28 Jun 1976 | 6.2622 |
| Fri, 25 Jun 1976 | 6.2513 |
| Thu, 24 Jun 1976 | 6.2513 |
| Wed, 23 Jun 1976 | 6.2555 |
| Tue, 22 Jun 1976 | 6.2587 |
| Mon, 21 Jun 1976 | 6.2654 |
| Fri, 18 Jun 1976 | 6.2622 |
| Thu, 17 Jun 1976 | 6.2622 |
| Wed, 16 Jun 1976 | 6.2732 |
| Tue, 15 Jun 1976 | 6.2732 |
| Mon, 14 Jun 1976 | 6.2587 |
| Fri, 11 Jun 1976 | 6.2477 |
| Thu, 10 Jun 1976 | 6.2477 |
| Wed, 9 Jun 1976 | 6.2622 |
| Tue, 8 Jun 1976 | 6.2477 |
| Mon, 7 Jun 1976 | 6.1951 |
| Fri, 4 Jun 1976 | 6.0610 |
| Thu, 3 Jun 1976 | 6.0363 |
| Wed, 2 Jun 1976 | 6.0818 |
| Tue, 1 Jun 1976 | 6.1874 |
| Fri, 28 May 1976 | 6.2093 |
| Thu, 27 May 1976 | 6.2513 |
| Wed, 26 May 1976 | 6.2477 |
| Tue, 25 May 1976 | 6.3113 |
| Mon, 24 May 1976 | 6.3081 |
| Fri, 21 May 1976 | 6.2834 |
| Thu, 20 May 1976 | 6.3787 |
| Wed, 19 May 1976 | 6.3822 |
| Tue, 18 May 1976 | 6.3893 |
| Mon, 17 May 1976 | 6.3649 |
| Fri, 14 May 1976 | 6.4101 |
| Thu, 13 May 1976 | 6.4535 |
| Wed, 12 May 1976 | 6.4913 |
| Tue, 11 May 1976 | 6.4698 |
| Mon, 10 May 1976 | 6.4606 |
| Fri, 7 May 1976 | 6.4394 |
| Thu, 6 May 1976 | 6.4324 |
| Wed, 5 May 1976 | 6.4535 |
| Tue, 4 May 1976 | 6.4465 |
| Mon, 3 May 1976 | 6.4535 |
| Fri, 30 Apr 1976 | 6.4984 |
| Thu, 29 Apr 1976 | 6.5023 |
| Wed, 28 Apr 1976 | 6.4663 |
| Tue, 27 Apr 1976 | 6.4394 |
| Mon, 26 Apr 1976 | 6.4204 |
| Fri, 23 Apr 1976 | 6.4394 |
| Thu, 22 Apr 1976 | 6.4500 |
| Wed, 21 Apr 1976 | 6.4984 |
| Tue, 20 Apr 1976 | 6.5238 |
| Thu, 15 Apr 1976 | 6.5443 |
| Wed, 14 Apr 1976 | 6.5552 |
| Tue, 13 Apr 1976 | 6.5347 |
| Mon, 12 Apr 1976 | 6.4984 |
| Fri, 9 Apr 1976 | 6.4843 |
| Thu, 8 Apr 1976 | 6.5129 |
| Wed, 7 Apr 1976 | 6.5944 |
| Tue, 6 Apr 1976 | 6.5587 |
| Mon, 5 Apr 1976 | 6.5909 |
| Fri, 2 Apr 1976 | 6.5983 |
| Thu, 1 Apr 1976 | 6.6615 |
| Wed, 31 Mar 1976 | 6.7600 |
| Tue, 30 Mar 1976 | 6.7638 |
| Mon, 29 Mar 1976 | 6.7638 |
| Fri, 26 Mar 1976 | 6.7808 |
| Thu, 25 Mar 1976 | 6.7885 |
| Wed, 24 Mar 1976 | 6.8030 |
| Tue, 23 Mar 1976 | 6.7949 |
| Mon, 22 Mar 1976 | 6.7808 |
| Fri, 19 Mar 1976 | 6.7808 |
| Thu, 18 Mar 1976 | 6.7949 |
| Wed, 17 Mar 1976 | 6.7949 |
| Tue, 16 Mar 1976 | 6.7600 |
| Mon, 15 Mar 1976 | 6.7885 |
| Fri, 12 Mar 1976 | 6.7988 |
| Thu, 11 Mar 1976 | 6.7494 |
| Wed, 10 Mar 1976 | 6.7847 |
| Tue, 9 Mar 1976 | 6.8517 |
| Mon, 8 Mar 1976 | 6.8623 |
| Fri, 5 Mar 1976 | 7.0067 |
| Thu, 4 Mar 1976 | 7.1126 |
| Wed, 3 Mar 1976 | 7.1444 |
| Tue, 2 Mar 1976 | 7.1444 |
| Mon, 1 Mar 1976 | 7.1444 |
| Fri, 27 Feb 1976 | 7.1486 |
| Thu, 26 Feb 1976 | 7.1514 |
| Wed, 25 Feb 1976 | 7.1514 |
| Tue, 24 Feb 1976 | 7.1486 |
| Mon, 23 Feb 1976 | 7.1444 |
| Fri, 20 Feb 1976 | 7.1444 |
| Thu, 19 Feb 1976 | 7.1415 |
| Wed, 18 Feb 1976 | 7.1444 |
| Tue, 17 Feb 1976 | 7.1415 |
| Mon, 16 Feb 1976 | 7.1415 |
| Fri, 13 Feb 1976 | 7.1486 |
| Thu, 12 Feb 1976 | 7.1514 |
| Wed, 11 Feb 1976 | 7.1588 |
| Tue, 10 Feb 1976 | 7.1514 |
| Mon, 9 Feb 1976 | 7.1588 |
| Fri, 6 Feb 1976 | 7.1560 |
| Thu, 5 Feb 1976 | 7.1588 |
| Wed, 4 Feb 1976 | 7.1691 |
| Tue, 3 Feb 1976 | 7.1588 |
| Mon, 2 Feb 1976 | 7.1588 |
| Fri, 30 Jan 1976 | 7.1617 |
| Thu, 29 Jan 1976 | 7.1588 |
| Wed, 28 Jan 1976 | 7.1617 |
| Tue, 27 Jan 1976 | 7.1486 |
| Mon, 26 Jan 1976 | 7.1486 |
| Fri, 23 Jan 1976 | 7.1415 |
| Thu, 22 Jan 1976 | 7.1313 |
| Wed, 21 Jan 1976 | 7.1415 |
| Tue, 20 Jan 1976 | 7.1691 |
| Mon, 19 Jan 1976 | 7.1761 |
| Fri, 16 Jan 1976 | 7.1588 |
| Thu, 15 Jan 1976 | 7.1560 |
| Wed, 14 Jan 1976 | 7.1560 |
| Tue, 13 Jan 1976 | 7.1444 |
| Mon, 12 Jan 1976 | 7.1733 |
| Fri, 9 Jan 1976 | 7.1691 |
| Thu, 8 Jan 1976 | 7.1807 |
| Wed, 7 Jan 1976 | 7.1807 |
| Tue, 6 Jan 1976 | 7.1691 |
| Mon, 5 Jan 1976 | 7.1733 |
| Fri, 2 Jan 1976 | 7.1444 |
Download 1976 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1976-01-01 -d date_to=1976-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"