1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1977

Bank of England SAR rates in 1977

Average 1 GBP = 6.1617 SAR

The mean of all 252 publications in 1977, ranging from 6.0045 to 6.7723 SAR.

6.006.256.506.75Mar ’77May ’77Jul ’77Sep ’77Nov ’77

Every rate of 1977

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 19776.7723
Thu, 29 Dec 19776.7494
Wed, 28 Dec 19776.6699
Fri, 23 Dec 19776.5711
Thu, 22 Dec 19776.5587
Wed, 21 Dec 19776.6452
Tue, 20 Dec 19776.6611
Mon, 19 Dec 19776.6071
Fri, 16 Dec 19776.5411
Thu, 15 Dec 19776.5199
Wed, 14 Dec 19776.5185
Tue, 13 Dec 19776.4948
Mon, 12 Dec 19776.4631
Fri, 9 Dec 19776.4581
Thu, 8 Dec 19776.4546
Wed, 7 Dec 19776.4387
Tue, 6 Dec 19776.4377
Mon, 5 Dec 19776.4631
Fri, 2 Dec 19776.4235
Thu, 1 Dec 19776.4151
Wed, 30 Nov 19776.4122
Tue, 29 Nov 19776.4055
Mon, 28 Nov 19776.4242
Fri, 25 Nov 19776.4087
Thu, 24 Nov 19776.4122
Wed, 23 Nov 19776.4147
Tue, 22 Nov 19776.4034
Mon, 21 Nov 19776.4380
Fri, 18 Nov 19776.4348
Thu, 17 Nov 19776.4190
Wed, 16 Nov 19776.4158
Tue, 15 Nov 19776.4140
Mon, 14 Nov 19776.4190
Fri, 11 Nov 19776.4158
Thu, 10 Nov 19776.4105
Wed, 9 Nov 19776.3928
Tue, 8 Nov 19776.3858
Mon, 7 Nov 19776.3780
Fri, 4 Nov 19776.3681
Thu, 3 Nov 19776.3847
Wed, 2 Nov 19776.4853
Tue, 1 Nov 19776.5040
Mon, 31 Oct 19776.4938
Fri, 28 Oct 19776.2735
Thu, 27 Oct 19776.2710
Wed, 26 Oct 19776.2770
Tue, 25 Oct 19776.2721
Mon, 24 Oct 19776.2636
Fri, 21 Oct 19776.2488
Thu, 20 Oct 19776.2527
Wed, 19 Oct 19776.2672
Tue, 18 Oct 19776.2605
Mon, 17 Oct 19776.2569
Fri, 14 Oct 19776.2396
Thu, 13 Oct 19776.2283
Wed, 12 Oct 19776.2206
Tue, 11 Oct 19776.2096
Mon, 10 Oct 19776.2121
Fri, 7 Oct 19776.2089
Thu, 6 Oct 19776.2114
Wed, 5 Oct 19776.2026
Tue, 4 Oct 19776.1990
Mon, 3 Oct 19776.1994
Fri, 30 Sep 19776.1687
Thu, 29 Sep 19776.1595
Wed, 28 Sep 19776.1581
Tue, 27 Sep 19776.1549
Mon, 26 Sep 19776.1560
Fri, 23 Sep 19776.1531
Thu, 22 Sep 19776.1531
Wed, 21 Sep 19776.1503
Tue, 20 Sep 19776.1478
Mon, 19 Sep 19776.1493
Fri, 16 Sep 19776.1524
Thu, 15 Sep 19776.1556
Wed, 14 Sep 19776.1574
Tue, 13 Sep 19776.1549
Mon, 12 Sep 19776.1538
Fri, 9 Sep 19776.1510
Thu, 8 Sep 19776.1535
Wed, 7 Sep 19776.1524
Tue, 6 Sep 19776.1489
Mon, 5 Sep 19776.1468
Fri, 2 Sep 19776.1500
Thu, 1 Sep 19776.1503
Wed, 31 Aug 19776.1524
Tue, 30 Aug 19776.1503
Fri, 26 Aug 19776.1493
Thu, 25 Aug 19776.1468
Wed, 24 Aug 19776.1450
Tue, 23 Aug 19776.1418
Mon, 22 Aug 19776.1415
Fri, 19 Aug 19776.1436
Thu, 18 Aug 19776.1408
Wed, 17 Aug 19776.1468
Tue, 16 Aug 19776.1433
Mon, 15 Aug 19776.1387
Fri, 12 Aug 19776.1351
Thu, 11 Aug 19776.1383
Wed, 10 Aug 19776.1387
Tue, 9 Aug 19776.1362
Mon, 8 Aug 19776.1330
Fri, 5 Aug 19776.1401
Thu, 4 Aug 19776.1408
Wed, 3 Aug 19776.1401
Tue, 2 Aug 19776.1369
Mon, 1 Aug 19776.1351
Fri, 29 Jul 19776.1334
Thu, 28 Jul 19776.1351
Wed, 27 Jul 19776.1344
Tue, 26 Jul 19776.0723
Mon, 25 Jul 19776.0712
Fri, 22 Jul 19776.0705
Thu, 21 Jul 19776.0698
Wed, 20 Jul 19776.0734
Tue, 19 Jul 19776.0720
Mon, 18 Jul 19776.0712
Fri, 15 Jul 19776.0698
Thu, 14 Jul 19776.0705
Wed, 13 Jul 19776.0734
Tue, 12 Jul 19776.0716
Mon, 11 Jul 19776.0716
Fri, 8 Jul 19776.0702
Thu, 7 Jul 19776.0716
Wed, 6 Jul 19776.0741
Tue, 5 Jul 19776.0727
Mon, 4 Jul 19776.0727
Fri, 1 Jul 19776.0709
Thu, 30 Jun 19776.0723
Wed, 29 Jun 19776.0751
Tue, 28 Jun 19776.0730
Mon, 27 Jun 19776.0720
Fri, 24 Jun 19776.0705
Thu, 23 Jun 19776.0705
Wed, 22 Jun 19776.0705
Tue, 21 Jun 19776.0691
Mon, 20 Jun 19776.0702
Fri, 17 Jun 19776.0698
Thu, 16 Jun 19776.0691
Wed, 15 Jun 19776.0702
Tue, 14 Jun 19776.0688
Mon, 13 Jun 19776.0691
Fri, 10 Jun 19776.0674
Thu, 9 Jun 19776.0660
Wed, 8 Jun 19776.0663
Mon, 6 Jun 19776.0642
Fri, 3 Jun 19776.0642
Thu, 2 Jun 19776.0628
Wed, 1 Jun 19776.0695
Tue, 31 May 19776.0674
Fri, 27 May 19776.0607
Thu, 26 May 19776.0621
Wed, 25 May 19776.0667
Tue, 24 May 19776.0600
Mon, 23 May 19776.0621
Fri, 20 May 19776.0635
Thu, 19 May 19776.0642
Wed, 18 May 19776.0663
Tue, 17 May 19776.0677
Mon, 16 May 19776.0684
Fri, 13 May 19776.0688
Thu, 12 May 19776.0684
Wed, 11 May 19776.0709
Tue, 10 May 19776.0688
Mon, 9 May 19776.0677
Fri, 6 May 19776.0652
Thu, 5 May 19776.0677
Wed, 4 May 19776.0712
Tue, 3 May 19776.0695
Mon, 2 May 19776.0702
Fri, 29 Apr 19776.0691
Thu, 28 Apr 19776.0691
Wed, 27 Apr 19776.0712
Tue, 26 Apr 19776.0688
Mon, 25 Apr 19776.0684
Fri, 22 Apr 19776.0663
Thu, 21 Apr 19776.0691
Wed, 20 Apr 19776.0698
Tue, 19 Apr 19776.0681
Mon, 18 Apr 19776.0698
Fri, 15 Apr 19776.0645
Thu, 14 Apr 19776.0642
Wed, 13 Apr 19776.0705
Tue, 12 Apr 19776.0691
Thu, 7 Apr 19776.0670
Wed, 6 Apr 19776.0691
Tue, 5 Apr 19776.0712
Mon, 4 Apr 19776.0712
Fri, 1 Apr 19776.0698
Thu, 31 Mar 19776.0720
Wed, 30 Mar 19776.0741
Tue, 29 Mar 19776.0695
Mon, 28 Mar 19776.0677
Fri, 25 Mar 19776.0631
Thu, 24 Mar 19776.0645
Wed, 23 Mar 19776.0642
Tue, 22 Mar 19776.0600
Mon, 21 Mar 19776.0621
Fri, 18 Mar 19776.0614
Thu, 17 Mar 19776.0677
Wed, 16 Mar 19776.0702
Tue, 15 Mar 19776.0688
Mon, 14 Mar 19776.0695
Fri, 11 Mar 19776.0645
Thu, 10 Mar 19776.0568
Wed, 9 Mar 19776.0652
Tue, 8 Mar 19776.0635
Mon, 7 Mar 19776.0614
Fri, 4 Mar 19776.0504
Thu, 3 Mar 19776.0515
Wed, 2 Mar 19776.0515
Tue, 1 Mar 19776.0462
Mon, 28 Feb 19776.0462
Fri, 25 Feb 19776.0317
Thu, 24 Feb 19776.0289
Wed, 23 Feb 19776.0299
Tue, 22 Feb 19776.0299
Mon, 21 Feb 19776.0190
Fri, 18 Feb 19776.0179
Thu, 17 Feb 19776.0197
Wed, 16 Feb 19776.0247
Tue, 15 Feb 19776.0116
Mon, 14 Feb 19776.0045
Fri, 11 Feb 19776.0458
Thu, 10 Feb 19776.0592
Wed, 9 Feb 19776.0607
Tue, 8 Feb 19776.0554
Mon, 7 Feb 19776.0525
Fri, 4 Feb 19776.0532
Thu, 3 Feb 19776.0518
Wed, 2 Feb 19776.0589
Tue, 1 Feb 19776.0557
Mon, 31 Jan 19776.0539
Fri, 28 Jan 19776.0508
Thu, 27 Jan 19776.0635
Wed, 26 Jan 19776.0684
Tue, 25 Jan 19776.0695
Mon, 24 Jan 19776.0670
Fri, 21 Jan 19776.0568
Thu, 20 Jan 19776.0610
Wed, 19 Jan 19776.0663
Tue, 18 Jan 19776.0564
Mon, 17 Jan 19776.0508
Fri, 14 Jan 19776.0405
Thu, 13 Jan 19776.0370
Wed, 12 Jan 19776.0268
Tue, 11 Jan 19776.0222
Mon, 10 Jan 19776.0314
Fri, 7 Jan 19776.0215
Thu, 6 Jan 19776.0229
Wed, 5 Jan 19776.0412
Tue, 4 Jan 19776.0317

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"