1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1978

Bank of England SAR rates in 1978

Average 1 GBP = 6.7074 SAR

The mean of all 252 publications in 1978, ranging from 6.3172 to 7.3224 SAR.

6.507.00Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 19787.1313
Thu, 28 Dec 19787.0911
Wed, 27 Dec 19787.1068
Fri, 22 Dec 19787.0072
Thu, 21 Dec 19786.9828
Wed, 20 Dec 19787.0289
Tue, 19 Dec 19787.0334
Mon, 18 Dec 19787.0142
Fri, 15 Dec 19786.9181
Thu, 14 Dec 19786.9007
Wed, 13 Dec 19786.8867
Tue, 12 Dec 19786.8972
Mon, 11 Dec 19786.9062
Fri, 8 Dec 19786.8318
Thu, 7 Dec 19786.8150
Wed, 6 Dec 19786.8231
Tue, 5 Dec 19786.8189
Mon, 4 Dec 19786.7812
Fri, 1 Dec 19786.7644
Thu, 30 Nov 19786.7934
Wed, 29 Nov 19786.8161
Tue, 28 Nov 19786.7976
Mon, 27 Nov 19786.7696
Fri, 24 Nov 19786.7766
Thu, 23 Nov 19786.8081
Wed, 22 Nov 19786.8018
Tue, 21 Nov 19786.8018
Mon, 20 Nov 19786.7452
Fri, 17 Nov 19786.7829
Thu, 16 Nov 19786.8280
Wed, 15 Nov 19786.8762
Tue, 14 Nov 19786.8870
Mon, 13 Nov 19786.8682
Fri, 10 Nov 19786.8647
Thu, 9 Nov 19786.8958
Wed, 8 Nov 19786.8891
Tue, 7 Nov 19786.8979
Mon, 6 Nov 19786.9094
Fri, 3 Nov 19786.9450
Thu, 2 Nov 19786.9408
Wed, 1 Nov 19786.9758
Tue, 31 Oct 19787.2899
Mon, 30 Oct 19787.3224
Fri, 27 Oct 19787.2092
Thu, 26 Oct 19787.2099
Wed, 25 Oct 19787.0823
Tue, 24 Oct 19787.0184
Mon, 23 Oct 19787.0173
Fri, 20 Oct 19786.9897
Thu, 19 Oct 19786.9670
Wed, 18 Oct 19786.9737
Tue, 17 Oct 19786.9810
Mon, 16 Oct 19786.9443
Fri, 13 Oct 19786.9293
Thu, 12 Oct 19786.9447
Wed, 11 Oct 19786.9660
Tue, 10 Oct 19786.9296
Mon, 9 Oct 19786.9241
Fri, 6 Oct 19786.9265
Thu, 5 Oct 19786.9272
Wed, 4 Oct 19786.9244
Tue, 3 Oct 19786.8989
Mon, 2 Oct 19786.8863
Fri, 29 Sep 19786.8968
Thu, 28 Sep 19786.8909
Wed, 27 Sep 19786.8814
Tue, 26 Sep 19786.8807
Mon, 25 Sep 19786.9076
Fri, 22 Sep 19786.8856
Thu, 21 Sep 19786.9300
Wed, 20 Sep 19786.9157
Tue, 19 Sep 19786.8622
Mon, 18 Sep 19786.8416
Fri, 15 Sep 19786.8524
Thu, 14 Sep 19786.8447
Wed, 13 Sep 19786.8500
Tue, 12 Sep 19786.7948
Mon, 11 Sep 19786.7766
Fri, 8 Sep 19786.7766
Thu, 7 Sep 19786.7633
Wed, 6 Sep 19786.7881
Tue, 5 Sep 19786.7867
Mon, 4 Sep 19786.8046
Fri, 1 Sep 19786.7997
Thu, 31 Aug 19786.7853
Wed, 30 Aug 19786.7808
Tue, 29 Aug 19786.7749
Fri, 25 Aug 19786.7235
Thu, 24 Aug 19786.7441
Wed, 23 Aug 19786.7329
Tue, 22 Aug 19786.7445
Mon, 21 Aug 19786.7364
Fri, 18 Aug 19786.8011
Thu, 17 Aug 19786.7626
Wed, 16 Aug 19786.9094
Tue, 15 Aug 19786.9234
Mon, 14 Aug 19786.9251
Fri, 11 Aug 19786.8640
Thu, 10 Aug 19786.8175
Wed, 9 Aug 19786.8063
Tue, 8 Aug 19786.7536
Mon, 7 Aug 19786.7410
Fri, 4 Aug 19786.7350
Thu, 3 Aug 19786.7438
Wed, 2 Aug 19786.7329
Tue, 1 Aug 19786.7413
Mon, 31 Jul 19786.7434
Fri, 28 Jul 19786.7329
Thu, 27 Jul 19786.6610
Wed, 26 Jul 19786.6561
Tue, 25 Jul 19786.7277
Mon, 24 Jul 19786.7434
Fri, 21 Jul 19786.6788
Thu, 20 Jul 19786.6473
Wed, 19 Jul 19786.6086
Tue, 18 Jul 19786.5796
Mon, 17 Jul 19786.5803
Fri, 14 Jul 19786.5820
Thu, 13 Jul 19786.5886
Wed, 12 Jul 19786.5851
Tue, 11 Jul 19786.5837
Mon, 10 Jul 19786.6162
Fri, 7 Jul 19786.5450
Thu, 6 Jul 19786.5250
Wed, 5 Jul 19786.5415
Tue, 4 Jul 19786.5467
Mon, 3 Jul 19786.5240
Fri, 30 Jun 19786.5006
Thu, 29 Jun 19786.5058
Wed, 28 Jun 19786.4810
Tue, 27 Jun 19786.4545
Mon, 26 Jun 19786.4594
Fri, 23 Jun 19786.4604
Thu, 22 Jun 19786.4342
Wed, 21 Jun 19786.4656
Tue, 20 Jun 19786.4279
Mon, 19 Jun 19786.4059
Fri, 16 Jun 19786.3986
Thu, 15 Jun 19786.3926
Wed, 14 Jun 19786.4076
Tue, 13 Jun 19786.4104
Mon, 12 Jun 19786.4220
Fri, 9 Jun 19786.3814
Thu, 8 Jun 19786.3766
Wed, 7 Jun 19786.3706
Tue, 6 Jun 19786.3675
Mon, 5 Jun 19786.3577
Fri, 2 Jun 19786.3762
Thu, 1 Jun 19786.3839
Wed, 31 May 19786.3884
Tue, 30 May 19786.3545
Fri, 26 May 19786.3329
Thu, 25 May 19786.3381
Wed, 24 May 19786.3339
Tue, 23 May 19786.3273
Mon, 22 May 19786.3294
Fri, 19 May 19786.3350
Thu, 18 May 19786.3559
Wed, 17 May 19786.3172
Tue, 16 May 19786.3231
Mon, 15 May 19786.3657
Fri, 12 May 19786.3619
Thu, 11 May 19786.3640
Wed, 10 May 19786.3678
Tue, 9 May 19786.3353
Mon, 8 May 19786.3528
Fri, 5 May 19786.3849
Thu, 4 May 19786.3905
Wed, 3 May 19786.3724
Tue, 2 May 19786.3853
Fri, 28 Apr 19786.3825
Thu, 27 Apr 19786.3888
Wed, 26 Apr 19786.3448
Tue, 25 Apr 19786.3444
Mon, 24 Apr 19786.3675
Fri, 21 Apr 19786.3839
Thu, 20 Apr 19786.3738
Wed, 19 Apr 19786.4454
Tue, 18 Apr 19786.4454
Mon, 17 Apr 19786.4653
Fri, 14 Apr 19786.4884
Thu, 13 Apr 19786.5257
Wed, 12 Apr 19786.5600
Tue, 11 Apr 19786.5642
Mon, 10 Apr 19786.5579
Fri, 7 Apr 19786.5506
Thu, 6 Apr 19786.5530
Wed, 5 Apr 19786.5460
Tue, 4 Apr 19786.5355
Mon, 3 Apr 19786.5285
Fri, 31 Mar 19786.5076
Thu, 30 Mar 19786.5156
Wed, 29 Mar 19786.5823
Tue, 28 Mar 19786.5799
Thu, 23 Mar 19786.5495
Wed, 22 Mar 19786.6299
Tue, 21 Mar 19786.6327
Mon, 20 Mar 19786.6540
Fri, 17 Mar 19786.6683
Thu, 16 Mar 19786.6875
Wed, 15 Mar 19786.6631
Tue, 14 Mar 19786.6840
Mon, 13 Mar 19786.6578
Fri, 10 Mar 19786.6714
Thu, 9 Mar 19786.7294
Wed, 8 Mar 19786.7640
Tue, 7 Mar 19786.7679
Mon, 6 Mar 19786.7661
Fri, 3 Mar 19786.7693
Thu, 2 Mar 19786.7770
Wed, 1 Mar 19786.7696
Tue, 28 Feb 19786.7658
Mon, 27 Feb 19786.7434
Fri, 24 Feb 19786.7941
Thu, 23 Feb 19786.8227
Wed, 22 Feb 19786.7944
Tue, 21 Feb 19786.7920
Mon, 20 Feb 19786.8360
Fri, 17 Feb 19786.7899
Thu, 16 Feb 19786.7700
Wed, 15 Feb 19786.7556
Tue, 14 Feb 19786.7714
Mon, 13 Feb 19786.7791
Fri, 10 Feb 19786.7619
Thu, 9 Feb 19786.7556
Wed, 8 Feb 19786.7399
Tue, 7 Feb 19786.7623
Mon, 6 Feb 19786.7686
Fri, 3 Feb 19786.7714
Thu, 2 Feb 19786.8157
Wed, 1 Feb 19786.8067
Tue, 31 Jan 19786.8203
Mon, 30 Jan 19786.8074
Fri, 27 Jan 19786.8175
Thu, 26 Jan 19786.8220
Wed, 25 Jan 19786.8154
Tue, 24 Jan 19786.7983
Mon, 23 Jan 19786.7846
Fri, 20 Jan 19786.7539
Thu, 19 Jan 19786.7536
Wed, 18 Jan 19786.7165
Tue, 17 Jan 19786.7120
Mon, 16 Jan 19786.7427
Fri, 13 Jan 19786.7347
Thu, 12 Jan 19786.7616
Wed, 11 Jan 19786.7511
Tue, 10 Jan 19786.7067
Mon, 9 Jan 19786.7109
Fri, 6 Jan 19786.6725
Thu, 5 Jan 19786.5844
Wed, 4 Jan 19786.8587
Tue, 3 Jan 19786.8290

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"