Bank of England SAR rates in 1979
Average 1 GBP =
6.9943
SAR
Every rate of 1979
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1979 | 7.4871 |
| Fri, 28 Dec 1979 | 7.3429 |
| Thu, 27 Dec 1979 | 7.3775 |
| Mon, 24 Dec 1979 | 7.2754 |
| Fri, 21 Dec 1979 | 7.2391 |
| Thu, 20 Dec 1979 | 7.2523 |
| Wed, 19 Dec 1979 | 7.2638 |
| Tue, 18 Dec 1979 | 7.2414 |
| Mon, 17 Dec 1979 | 7.2530 |
| Fri, 14 Dec 1979 | 7.2414 |
| Thu, 13 Dec 1979 | 7.2612 |
| Wed, 12 Dec 1979 | 7.2335 |
| Tue, 11 Dec 1979 | 7.2095 |
| Mon, 10 Dec 1979 | 7.1492 |
| Fri, 7 Dec 1979 | 7.1683 |
| Thu, 6 Dec 1979 | 7.2144 |
| Wed, 5 Dec 1979 | 7.1716 |
| Tue, 4 Dec 1979 | 7.2474 |
| Mon, 3 Dec 1979 | 7.2922 |
| Fri, 30 Nov 1979 | 7.2424 |
| Thu, 29 Nov 1979 | 7.1966 |
| Wed, 28 Nov 1979 | 7.1436 |
| Tue, 27 Nov 1979 | 7.1215 |
| Mon, 26 Nov 1979 | 7.1156 |
| Fri, 23 Nov 1979 | 7.1162 |
| Thu, 22 Nov 1979 | 7.1617 |
| Wed, 21 Nov 1979 | 7.1745 |
| Tue, 20 Nov 1979 | 7.1254 |
| Mon, 19 Nov 1979 | 7.1913 |
| Fri, 16 Nov 1979 | 7.1304 |
| Thu, 15 Nov 1979 | 7.0579 |
| Wed, 14 Nov 1979 | 6.9432 |
| Tue, 13 Nov 1979 | 6.9383 |
| Mon, 12 Nov 1979 | 6.9409 |
| Fri, 9 Nov 1979 | 6.8948 |
| Thu, 8 Nov 1979 | 6.9014 |
| Wed, 7 Nov 1979 | 6.9010 |
| Tue, 6 Nov 1979 | 6.8358 |
| Mon, 5 Nov 1979 | 6.8025 |
| Fri, 2 Nov 1979 | 6.8091 |
| Thu, 1 Nov 1979 | 6.8605 |
| Wed, 31 Oct 1979 | 6.8562 |
| Tue, 30 Oct 1979 | 6.8157 |
| Mon, 29 Oct 1979 | 6.9142 |
| Fri, 26 Oct 1979 | 6.9307 |
| Thu, 25 Oct 1979 | 6.9643 |
| Wed, 24 Oct 1979 | 6.9617 |
| Tue, 23 Oct 1979 | 6.9623 |
| Mon, 22 Oct 1979 | 7.0892 |
| Fri, 19 Oct 1979 | 7.0991 |
| Thu, 18 Oct 1979 | 7.0875 |
| Wed, 17 Oct 1979 | 7.0750 |
| Tue, 16 Oct 1979 | 7.0984 |
| Mon, 15 Oct 1979 | 7.1086 |
| Fri, 12 Oct 1979 | 7.1254 |
| Thu, 11 Oct 1979 | 7.1320 |
| Wed, 10 Oct 1979 | 7.1363 |
| Tue, 9 Oct 1979 | 7.0859 |
| Mon, 8 Oct 1979 | 7.0678 |
| Fri, 5 Oct 1979 | 7.1880 |
| Thu, 4 Oct 1979 | 7.2128 |
| Wed, 3 Oct 1979 | 7.2029 |
| Tue, 2 Oct 1979 | 7.2210 |
| Mon, 1 Oct 1979 | 7.2144 |
| Fri, 28 Sep 1979 | 7.2556 |
| Thu, 27 Sep 1979 | 7.2589 |
| Wed, 26 Sep 1979 | 7.1815 |
| Tue, 25 Sep 1979 | 7.1119 |
| Mon, 24 Sep 1979 | 7.0991 |
| Fri, 21 Sep 1979 | 7.1320 |
| Thu, 20 Sep 1979 | 7.1320 |
| Wed, 19 Sep 1979 | 7.0645 |
| Tue, 18 Sep 1979 | 7.1139 |
| Mon, 17 Sep 1979 | 7.0777 |
| Fri, 14 Sep 1979 | 7.1732 |
| Thu, 13 Sep 1979 | 7.2734 |
| Wed, 12 Sep 1979 | 7.3133 |
| Tue, 11 Sep 1979 | 7.3871 |
| Mon, 10 Sep 1979 | 7.4025 |
| Fri, 7 Sep 1979 | 7.4134 |
| Thu, 6 Sep 1979 | 7.4022 |
| Wed, 5 Sep 1979 | 7.3890 |
| Tue, 4 Sep 1979 | 7.3732 |
| Mon, 3 Sep 1979 | 7.4101 |
| Fri, 31 Aug 1979 | 7.4286 |
| Thu, 30 Aug 1979 | 7.4187 |
| Wed, 29 Aug 1979 | 7.4335 |
| Tue, 28 Aug 1979 | 7.4170 |
| Fri, 24 Aug 1979 | 7.3594 |
| Thu, 23 Aug 1979 | 7.3353 |
| Wed, 22 Aug 1979 | 7.3093 |
| Tue, 21 Aug 1979 | 7.2902 |
| Mon, 20 Aug 1979 | 7.3271 |
| Fri, 17 Aug 1979 | 7.3034 |
| Thu, 16 Aug 1979 | 7.3363 |
| Wed, 15 Aug 1979 | 7.3544 |
| Tue, 14 Aug 1979 | 7.3594 |
| Mon, 13 Aug 1979 | 7.3670 |
| Fri, 10 Aug 1979 | 7.4121 |
| Thu, 9 Aug 1979 | 7.3693 |
| Wed, 8 Aug 1979 | 7.3017 |
| Tue, 7 Aug 1979 | 7.2918 |
| Mon, 6 Aug 1979 | 7.4006 |
| Fri, 3 Aug 1979 | 7.4829 |
| Thu, 2 Aug 1979 | 7.4721 |
| Wed, 1 Aug 1979 | 7.4912 |
| Tue, 31 Jul 1979 | 7.4451 |
| Mon, 30 Jul 1979 | 7.6368 |
| Fri, 27 Jul 1979 | 7.6263 |
| Thu, 26 Jul 1979 | 7.6741 |
| Wed, 25 Jul 1979 | 7.6444 |
| Tue, 24 Jul 1979 | 7.6559 |
| Mon, 23 Jul 1979 | 7.5867 |
| Fri, 20 Jul 1979 | 7.4945 |
| Thu, 19 Jul 1979 | 7.5801 |
| Wed, 18 Jul 1979 | 7.5142 |
| Tue, 17 Jul 1979 | 7.4895 |
| Mon, 16 Jul 1979 | 7.3857 |
| Fri, 13 Jul 1979 | 7.3307 |
| Thu, 12 Jul 1979 | 7.3511 |
| Wed, 11 Jul 1979 | 7.3693 |
| Tue, 10 Jul 1979 | 7.3231 |
| Mon, 9 Jul 1979 | 7.2622 |
| Fri, 6 Jul 1979 | 7.3090 |
| Thu, 5 Jul 1979 | 7.3610 |
| Wed, 4 Jul 1979 | 7.3264 |
| Tue, 3 Jul 1979 | 7.2490 |
| Mon, 2 Jul 1979 | 7.2161 |
| Fri, 29 Jun 1979 | 7.1551 |
| Thu, 28 Jun 1979 | 7.1449 |
| Wed, 27 Jun 1979 | 7.1040 |
| Tue, 26 Jun 1979 | 7.0892 |
| Mon, 25 Jun 1979 | 7.1386 |
| Fri, 22 Jun 1979 | 7.0628 |
| Thu, 21 Jun 1979 | 7.0562 |
| Wed, 20 Jun 1979 | 7.0233 |
| Tue, 19 Jun 1979 | 6.9673 |
| Mon, 18 Jun 1979 | 6.9472 |
| Fri, 15 Jun 1979 | 6.9317 |
| Thu, 14 Jun 1979 | 6.9066 |
| Wed, 13 Jun 1979 | 6.9449 |
| Tue, 12 Jun 1979 | 6.8767 |
| Mon, 11 Jun 1979 | 6.8075 |
| Fri, 8 Jun 1979 | 6.8042 |
| Thu, 7 Jun 1979 | 6.8081 |
| Wed, 6 Jun 1979 | 6.8328 |
| Tue, 5 Jun 1979 | 6.8556 |
| Mon, 4 Jun 1979 | 6.8496 |
| Fri, 1 Jun 1979 | 6.8256 |
| Thu, 31 May 1979 | 6.8272 |
| Wed, 30 May 1979 | 6.7874 |
| Tue, 29 May 1979 | 6.7735 |
| Fri, 25 May 1979 | 6.7557 |
| Thu, 24 May 1979 | 6.7663 |
| Wed, 23 May 1979 | 6.7811 |
| Tue, 22 May 1979 | 6.7356 |
| Mon, 21 May 1979 | 6.7294 |
| Fri, 18 May 1979 | 6.7547 |
| Thu, 17 May 1979 | 6.7811 |
| Wed, 16 May 1979 | 6.7923 |
| Tue, 15 May 1979 | 6.7854 |
| Mon, 14 May 1979 | 6.7314 |
| Fri, 11 May 1979 | 6.7432 |
| Thu, 10 May 1979 | 6.7656 |
| Wed, 9 May 1979 | 6.8022 |
| Tue, 8 May 1979 | 6.8085 |
| Fri, 4 May 1979 | 6.8345 |
| Thu, 3 May 1979 | 6.8401 |
| Wed, 2 May 1979 | 6.8150 |
| Tue, 1 May 1979 | 6.7877 |
| Mon, 30 Apr 1979 | 6.8157 |
| Fri, 27 Apr 1979 | 6.7725 |
| Thu, 26 Apr 1979 | 6.7307 |
| Wed, 25 Apr 1979 | 6.7350 |
| Tue, 24 Apr 1979 | 6.8124 |
| Mon, 23 Apr 1979 | 6.8108 |
| Fri, 20 Apr 1979 | 6.8085 |
| Thu, 19 Apr 1979 | 6.8582 |
| Wed, 18 Apr 1979 | 6.8348 |
| Tue, 17 Apr 1979 | 6.8707 |
| Thu, 12 Apr 1979 | 6.8757 |
| Wed, 11 Apr 1979 | 6.8849 |
| Tue, 10 Apr 1979 | 6.9287 |
| Mon, 9 Apr 1979 | 6.8948 |
| Fri, 6 Apr 1979 | 6.8849 |
| Thu, 5 Apr 1979 | 6.8266 |
| Wed, 4 Apr 1979 | 6.8098 |
| Tue, 3 Apr 1979 | 6.7959 |
| Mon, 2 Apr 1979 | 6.8157 |
| Fri, 30 Mar 1979 | 6.8091 |
| Thu, 29 Mar 1979 | 6.7709 |
| Wed, 28 Mar 1979 | 6.7531 |
| Tue, 27 Mar 1979 | 6.7686 |
| Mon, 26 Mar 1979 | 6.7604 |
| Fri, 23 Mar 1979 | 6.7099 |
| Thu, 22 Mar 1979 | 6.7037 |
| Wed, 21 Mar 1979 | 6.6895 |
| Tue, 20 Mar 1979 | 6.6968 |
| Mon, 19 Mar 1979 | 6.6674 |
| Fri, 16 Mar 1979 | 6.7050 |
| Thu, 15 Mar 1979 | 6.7113 |
| Wed, 14 Mar 1979 | 6.7195 |
| Tue, 13 Mar 1979 | 6.7290 |
| Mon, 12 Mar 1979 | 6.7416 |
| Fri, 9 Mar 1979 | 6.7132 |
| Thu, 8 Mar 1979 | 6.7366 |
| Wed, 7 Mar 1979 | 6.7001 |
| Tue, 6 Mar 1979 | 6.6730 |
| Mon, 5 Mar 1979 | 6.6622 |
| Fri, 2 Mar 1979 | 6.6618 |
| Thu, 1 Mar 1979 | 6.6658 |
| Wed, 28 Feb 1979 | 6.6664 |
| Tue, 27 Feb 1979 | 6.6622 |
| Mon, 26 Feb 1979 | 6.6599 |
| Fri, 23 Feb 1979 | 6.6246 |
| Thu, 22 Feb 1979 | 6.6210 |
| Wed, 21 Feb 1979 | 6.6160 |
| Tue, 20 Feb 1979 | 6.6055 |
| Mon, 19 Feb 1979 | 6.5979 |
| Fri, 16 Feb 1979 | 6.6012 |
| Thu, 15 Feb 1979 | 6.6022 |
| Wed, 14 Feb 1979 | 6.6048 |
| Tue, 13 Feb 1979 | 6.5795 |
| Mon, 12 Feb 1979 | 6.5999 |
| Fri, 9 Feb 1979 | 6.5969 |
| Thu, 8 Feb 1979 | 6.5949 |
| Wed, 7 Feb 1979 | 6.6299 |
| Tue, 6 Feb 1979 | 6.5696 |
| Mon, 5 Feb 1979 | 6.5514 |
| Fri, 2 Feb 1979 | 6.5221 |
| Thu, 1 Feb 1979 | 6.5244 |
| Wed, 31 Jan 1979 | 6.5636 |
| Tue, 30 Jan 1979 | 6.5762 |
| Mon, 29 Jan 1979 | 6.5725 |
| Fri, 26 Jan 1979 | 6.5696 |
| Thu, 25 Jan 1979 | 6.5630 |
| Wed, 24 Jan 1979 | 6.5857 |
| Tue, 23 Jan 1979 | 6.5755 |
| Mon, 22 Jan 1979 | 6.5834 |
| Fri, 19 Jan 1979 | 6.6009 |
| Thu, 18 Jan 1979 | 6.6180 |
| Wed, 17 Jan 1979 | 6.6127 |
| Tue, 16 Jan 1979 | 6.5907 |
| Mon, 15 Jan 1979 | 6.5719 |
| Fri, 12 Jan 1979 | 6.5669 |
| Thu, 11 Jan 1979 | 6.5979 |
| Wed, 10 Jan 1979 | 6.6078 |
| Tue, 9 Jan 1979 | 6.6687 |
| Mon, 8 Jan 1979 | 6.6707 |
| Fri, 5 Jan 1979 | 6.6500 |
| Thu, 4 Jan 1979 | 6.6361 |
| Wed, 3 Jan 1979 | 6.6411 |
| Tue, 2 Jan 1979 | 6.7297 |
Download 1979 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1979-01-01 -d date_to=1979-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"