1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1980

Bank of England SAR rates in 1980

Average 1 GBP = 7.8332 SAR

The mean of all 254 publications in 1980, ranging from 7.2001 to 8.2597 SAR.

7.508.00Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 GBP in SAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 19807.9534
Tue, 30 Dec 19807.9667
Mon, 29 Dec 19807.9565
Wed, 24 Dec 19807.9751
Tue, 23 Dec 19807.9858
Mon, 22 Dec 19807.9229
Fri, 19 Dec 19807.8304
Thu, 18 Dec 19807.8203
Wed, 17 Dec 19807.8085
Tue, 16 Dec 19807.8001
Mon, 15 Dec 19807.8522
Fri, 12 Dec 19807.8203
Thu, 11 Dec 19807.7967
Wed, 10 Dec 19807.8765
Tue, 9 Dec 19807.8707
Mon, 8 Dec 19807.8758
Fri, 5 Dec 19807.8741
Thu, 4 Dec 19807.8977
Wed, 3 Dec 19807.8960
Tue, 2 Dec 19807.8953
Mon, 1 Dec 19807.9078
Fri, 28 Nov 19807.9364
Thu, 27 Nov 19807.9498
Wed, 26 Nov 19807.9751
Tue, 25 Nov 19807.9162
Mon, 24 Nov 19807.9027
Fri, 21 Nov 19807.9549
Thu, 20 Nov 19808.0373
Wed, 19 Nov 19808.0070
Tue, 18 Nov 19808.0676
Mon, 17 Nov 19808.0609
Fri, 14 Nov 19808.0895
Thu, 13 Nov 19808.1450
Wed, 12 Nov 19808.0669
Tue, 11 Nov 19808.0548
Mon, 10 Nov 19808.0541
Fri, 7 Nov 19808.1248
Thu, 6 Nov 19808.2190
Wed, 5 Nov 19808.2342
Tue, 4 Nov 19808.2597
Mon, 3 Nov 19808.2247
Fri, 31 Oct 19808.2022
Thu, 30 Oct 19808.2039
Wed, 29 Oct 19808.2207
Tue, 28 Oct 19808.1803
Mon, 27 Oct 19808.2039
Fri, 24 Oct 19808.2426
Thu, 23 Oct 19808.2264
Wed, 22 Oct 19808.1961
Tue, 21 Oct 19808.2106
Mon, 20 Oct 19808.1584
Fri, 17 Oct 19808.1332
Thu, 16 Oct 19808.1275
Wed, 15 Oct 19808.1043
Tue, 14 Oct 19808.1019
Mon, 13 Oct 19808.1154
Fri, 10 Oct 19808.0942
Thu, 9 Oct 19808.0710
Wed, 8 Oct 19808.0498
Tue, 7 Oct 19808.0397
Mon, 6 Oct 19808.0615
Fri, 3 Oct 19808.0407
Thu, 2 Oct 19808.0269
Wed, 1 Oct 19808.0393
Tue, 30 Sep 19808.0366
Mon, 29 Sep 19808.0397
Fri, 26 Sep 19808.0575
Thu, 25 Sep 19808.0713
Wed, 24 Sep 19808.0817
Tue, 23 Sep 19808.0834
Mon, 22 Sep 19808.0827
Fri, 19 Sep 19808.0272
Thu, 18 Sep 19808.0235
Wed, 17 Sep 19808.0413
Tue, 16 Sep 19808.0386
Mon, 15 Sep 19808.0498
Fri, 12 Sep 19808.1218
Thu, 11 Sep 19808.1211
Wed, 10 Sep 19808.0807
Tue, 9 Sep 19808.0794
Mon, 8 Sep 19808.1396
Fri, 5 Sep 19808.1282
Thu, 4 Sep 19808.1433
Wed, 3 Sep 19808.1288
Tue, 2 Sep 19808.1339
Mon, 1 Sep 19808.1113
Fri, 29 Aug 19808.0558
Thu, 28 Aug 19808.0424
Wed, 27 Aug 19808.0508
Tue, 26 Aug 19808.0020
Fri, 22 Aug 19807.9676
Thu, 21 Aug 19807.9734
Wed, 20 Aug 19807.9650
Tue, 19 Aug 19807.9448
Mon, 18 Aug 19807.9707
Fri, 15 Aug 19807.9993
Thu, 14 Aug 19807.9942
Wed, 13 Aug 19808.0053
Tue, 12 Aug 19807.9835
Mon, 11 Aug 19807.9811
Fri, 8 Aug 19807.9851
Thu, 7 Aug 19807.9673
Wed, 6 Aug 19807.9868
Tue, 5 Aug 19807.9269
Mon, 4 Aug 19807.8791
Fri, 1 Aug 19807.8522
Thu, 31 Jul 19807.8876
Wed, 30 Jul 19807.9390
Tue, 29 Jul 19807.9895
Mon, 28 Jul 19808.0323
Fri, 25 Jul 19808.0514
Thu, 24 Jul 19808.0706
Wed, 23 Jul 19808.0242
Tue, 22 Jul 19808.0228
Mon, 21 Jul 19808.0053
Fri, 18 Jul 19807.9872
Thu, 17 Jul 19808.0053
Wed, 16 Jul 19807.9835
Tue, 15 Jul 19807.9868
Mon, 14 Jul 19807.9899
Fri, 11 Jul 19808.0003
Thu, 10 Jul 19807.9892
Wed, 9 Jul 19807.9915
Tue, 8 Jul 19807.9969
Mon, 7 Jul 19807.9862
Fri, 4 Jul 19807.9212
Thu, 3 Jul 19807.8926
Wed, 2 Jul 19807.9434
Tue, 1 Jul 19807.9414
Mon, 30 Jun 19807.9313
Fri, 27 Jun 19807.9061
Thu, 26 Jun 19807.8825
Wed, 25 Jun 19807.8573
Tue, 24 Jun 19807.8606
Mon, 23 Jun 19807.8711
Fri, 20 Jun 19807.8674
Thu, 19 Jun 19807.8388
Wed, 18 Jun 19807.8455
Tue, 17 Jun 19807.8411
Mon, 16 Jun 19807.8926
Fri, 13 Jun 19807.8825
Thu, 12 Jun 19807.8674
Wed, 11 Jun 19807.8559
Tue, 10 Jun 19807.8529
Mon, 9 Jun 19807.9078
Fri, 6 Jun 19807.8442
Thu, 5 Jun 19807.8421
Wed, 4 Jun 19807.8085
Tue, 3 Jun 19807.7361
Mon, 2 Jun 19807.8717
Fri, 30 May 19807.8909
Thu, 29 May 19807.9034
Wed, 28 May 19807.9289
Tue, 27 May 19807.9700
Fri, 23 May 19807.8892
Thu, 22 May 19807.8293
Wed, 21 May 19807.8287
Tue, 20 May 19807.7102
Mon, 19 May 19807.6890
Fri, 16 May 19807.6907
Thu, 15 May 19807.7479
Wed, 14 May 19807.7011
Tue, 13 May 19807.6776
Mon, 12 May 19807.6772
Fri, 9 May 19807.6386
Thu, 8 May 19807.6867
Wed, 7 May 19807.6772
Tue, 6 May 19807.6924
Fri, 2 May 19807.6150
Thu, 1 May 19807.6116
Wed, 30 Apr 19807.5881
Tue, 29 Apr 19807.6503
Mon, 28 Apr 19807.6958
Fri, 25 Apr 19807.6655
Thu, 24 Apr 19807.6285
Wed, 23 Apr 19807.5999
Tue, 22 Apr 19807.5292
Mon, 21 Apr 19807.5107
Fri, 18 Apr 19807.4989
Thu, 17 Apr 19807.5006
Wed, 16 Apr 19807.4535
Tue, 15 Apr 19807.3710
Mon, 14 Apr 19807.4727
Fri, 11 Apr 19807.3895
Thu, 10 Apr 19807.3508
Wed, 9 Apr 19807.3222
Tue, 8 Apr 19807.2617
Thu, 3 Apr 19807.2001
Wed, 2 Apr 19807.2600
Tue, 1 Apr 19807.2011
Mon, 31 Mar 19807.2819
Fri, 28 Mar 19807.3189
Thu, 27 Mar 19807.3303
Wed, 26 Mar 19807.4097
Tue, 25 Mar 19807.3808
Mon, 24 Mar 19807.3401
Fri, 21 Mar 19807.3407
Thu, 20 Mar 19807.3949
Wed, 19 Mar 19807.3727
Tue, 18 Mar 19807.3845
Mon, 17 Mar 19807.3576
Fri, 14 Mar 19807.4424
Thu, 13 Mar 19807.4737
Wed, 12 Mar 19807.5231
Tue, 11 Mar 19807.4905
Mon, 10 Mar 19807.4686
Fri, 7 Mar 19807.4787
Thu, 6 Mar 19807.4939
Wed, 5 Mar 19807.5527
Tue, 4 Mar 19807.4888
Mon, 3 Mar 19807.5813
Fri, 29 Feb 19807.6537
Thu, 28 Feb 19807.6914
Wed, 27 Feb 19807.6947
Tue, 26 Feb 19807.6668
Mon, 25 Feb 19807.6587
Fri, 22 Feb 19807.6611
Thu, 21 Feb 19807.6984
Wed, 20 Feb 19807.6655
Tue, 19 Feb 19807.6402
Mon, 18 Feb 19807.7227
Fri, 15 Feb 19807.7429
Thu, 14 Feb 19807.7843
Wed, 13 Feb 19807.7604
Tue, 12 Feb 19807.7378
Mon, 11 Feb 19807.7546
Fri, 8 Feb 19807.7314
Thu, 7 Feb 19807.7462
Wed, 6 Feb 19807.7664
Tue, 5 Feb 19807.7018
Mon, 4 Feb 19807.6675
Fri, 1 Feb 19807.6638
Thu, 31 Jan 19807.6291
Wed, 30 Jan 19807.6234
Tue, 29 Jan 19807.5914
Mon, 28 Jan 19807.6116
Fri, 25 Jan 19807.6540
Thu, 24 Jan 19807.6823
Wed, 23 Jan 19807.6672
Tue, 22 Jan 19807.6601
Mon, 21 Jan 19807.7008
Fri, 18 Jan 19807.6772
Thu, 17 Jan 19807.6436
Wed, 16 Jan 19807.6631
Tue, 15 Jan 19807.6722
Mon, 14 Jan 19807.6386
Fri, 11 Jan 19807.5955
Thu, 10 Jan 19807.6002
Wed, 9 Jan 19807.6318
Tue, 8 Jan 19807.5982
Mon, 7 Jan 19807.6083
Fri, 4 Jan 19807.5275
Thu, 3 Jan 19807.5504
Wed, 2 Jan 19807.5140

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"