1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1981

Bank of England SAR rates in 1981

Average 1 GBP = 6.8455 SAR

The mean of all 252 publications in 1981, ranging from 6.0377 to 8.0664 SAR.

6.007.008.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in SAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 19816.5261
Wed, 30 Dec 19816.5005
Tue, 29 Dec 19816.4526
Thu, 24 Dec 19816.4544
Wed, 23 Dec 19816.4619
Tue, 22 Dec 19816.4431
Mon, 21 Dec 19816.4219
Fri, 18 Dec 19816.4004
Thu, 17 Dec 19816.4390
Wed, 16 Dec 19816.4595
Tue, 15 Dec 19816.4356
Mon, 14 Dec 19816.3485
Fri, 11 Dec 19816.4260
Thu, 10 Dec 19816.4731
Wed, 9 Dec 19816.5681
Tue, 8 Dec 19816.5927
Mon, 7 Dec 19816.6514
Fri, 4 Dec 19816.6644
Thu, 3 Dec 19816.6063
Wed, 2 Dec 19816.6575
Tue, 1 Dec 19816.6473
Mon, 30 Nov 19816.6934
Fri, 27 Nov 19816.6780
Thu, 26 Nov 19816.6149
Wed, 25 Nov 19816.6125
Tue, 24 Nov 19816.5312
Mon, 23 Nov 19816.5380
Fri, 20 Nov 19816.5107
Thu, 19 Nov 19816.5295
Wed, 18 Nov 19816.4936
Tue, 17 Nov 19816.4697
Mon, 16 Nov 19816.5636
Fri, 13 Nov 19816.5312
Thu, 12 Nov 19816.4646
Wed, 11 Nov 19816.4339
Tue, 10 Nov 19816.3997
Mon, 9 Nov 19816.4578
Fri, 6 Nov 19816.4065
Thu, 5 Nov 19816.4202
Wed, 4 Nov 19816.4100
Tue, 3 Nov 19816.3912
Mon, 2 Nov 19816.3843
Fri, 30 Oct 19816.3024
Thu, 29 Oct 19816.2648
Wed, 28 Oct 19816.2153
Tue, 27 Oct 19816.1948
Mon, 26 Oct 19816.1675
Fri, 23 Oct 19816.2238
Thu, 22 Oct 19816.1863
Wed, 21 Oct 19816.2085
Tue, 20 Oct 19816.2426
Mon, 19 Oct 19816.2938
Fri, 16 Oct 19816.2382
Thu, 15 Oct 19816.3502
Wed, 14 Oct 19816.3434
Tue, 13 Oct 19816.3621
Mon, 12 Oct 19816.4294
Fri, 9 Oct 19816.4902
Thu, 8 Oct 19816.4663
Wed, 7 Oct 19816.3587
Tue, 6 Oct 19816.2938
Mon, 5 Oct 19816.3218
Fri, 2 Oct 19816.2324
Thu, 1 Oct 19816.2546
Wed, 30 Sep 19816.1829
Tue, 29 Sep 19816.1272
Mon, 28 Sep 19816.0855
Fri, 25 Sep 19816.1197
Thu, 24 Sep 19816.0650
Wed, 23 Sep 19816.2273
Tue, 22 Sep 19816.2887
Mon, 21 Sep 19816.3007
Fri, 18 Sep 19816.2563
Thu, 17 Sep 19816.3099
Wed, 16 Sep 19816.2990
Tue, 15 Sep 19816.2563
Mon, 14 Sep 19816.0941
Fri, 11 Sep 19816.1077
Thu, 10 Sep 19816.1709
Wed, 9 Sep 19816.0811
Tue, 8 Sep 19816.1504
Mon, 7 Sep 19816.2119
Fri, 4 Sep 19816.3024
Thu, 3 Sep 19816.3102
Wed, 2 Sep 19816.2897
Tue, 1 Sep 19816.2757
Fri, 28 Aug 19816.3024
Thu, 27 Aug 19816.2802
Wed, 26 Aug 19816.2751
Tue, 25 Aug 19816.2358
Mon, 24 Aug 19816.3929
Fri, 21 Aug 19816.3775
Thu, 20 Aug 19816.3628
Wed, 19 Aug 19816.2494
Tue, 18 Aug 19816.2375
Mon, 17 Aug 19816.2204
Fri, 14 Aug 19816.1675
Thu, 13 Aug 19816.1675
Wed, 12 Aug 19816.2477
Tue, 11 Aug 19816.0480
Mon, 10 Aug 19816.0377
Fri, 7 Aug 19816.1103
Thu, 6 Aug 19816.1154
Wed, 5 Aug 19816.1426
Tue, 4 Aug 19816.1487
Mon, 3 Aug 19816.1648
Fri, 31 Jul 19816.2924
Thu, 30 Jul 19816.3010
Tue, 28 Jul 19816.3316
Mon, 27 Jul 19816.3759
Fri, 24 Jul 19816.3418
Thu, 23 Jul 19816.3210
Wed, 22 Jul 19816.3231
Tue, 21 Jul 19816.2884
Mon, 20 Jul 19816.3708
Fri, 17 Jul 19816.4014
Thu, 16 Jul 19816.4116
Wed, 15 Jul 19816.4167
Tue, 14 Jul 19816.3486
Mon, 13 Jul 19816.4576
Fri, 10 Jul 19816.4576
Thu, 9 Jul 19816.3966
Wed, 8 Jul 19816.4436
Tue, 7 Jul 19816.4763
Mon, 6 Jul 19816.4406
Fri, 3 Jul 19816.4474
Thu, 2 Jul 19816.4355
Wed, 1 Jul 19816.4848
Tue, 30 Jun 19816.6003
Mon, 29 Jun 19816.6176
Fri, 26 Jun 19816.6353
Thu, 25 Jun 19816.6476
Wed, 24 Jun 19816.7616
Tue, 23 Jun 19816.8148
Mon, 22 Jun 19816.7572
Fri, 19 Jun 19816.6651
Thu, 18 Jun 19816.7068
Wed, 17 Jun 19816.7883
Tue, 16 Jun 19816.7798
Mon, 15 Jun 19816.7696
Fri, 12 Jun 19816.6457
Thu, 11 Jun 19816.6209
Wed, 10 Jun 19816.6729
Tue, 9 Jun 19816.5948
Mon, 8 Jun 19816.5897
Fri, 5 Jun 19816.4823
Thu, 4 Jun 19816.6075
Wed, 3 Jun 19816.8225
Tue, 2 Jun 19816.9037
Mon, 1 Jun 19816.9758
Fri, 29 May 19817.0086
Thu, 28 May 19817.0002
Wed, 27 May 19816.9680
Tue, 26 May 19817.0053
Fri, 22 May 19817.0014
Thu, 21 May 19816.9937
Wed, 20 May 19817.0217
Tue, 19 May 19817.0470
Mon, 18 May 19817.0689
Fri, 15 May 19816.9942
Thu, 14 May 19816.9639
Wed, 13 May 19816.9935
Tue, 12 May 19817.0203
Mon, 11 May 19817.0673
Fri, 8 May 19817.0975
Thu, 7 May 19817.0764
Wed, 6 May 19817.1025
Tue, 5 May 19817.0774
Fri, 1 May 19817.1881
Thu, 30 Apr 19817.1965
Wed, 29 Apr 19817.1982
Tue, 28 Apr 19817.2247
Mon, 27 Apr 19817.2653
Fri, 24 Apr 19817.2787
Thu, 23 Apr 19817.3256
Wed, 22 Apr 19817.3139
Tue, 21 Apr 19817.2235
Thu, 16 Apr 19817.1968
Wed, 15 Apr 19817.2369
Tue, 14 Apr 19817.2821
Mon, 13 Apr 19817.2272
Fri, 10 Apr 19817.3122
Thu, 9 Apr 19817.3232
Wed, 8 Apr 19817.3958
Tue, 7 Apr 19817.3055
Mon, 6 Apr 19817.2787
Fri, 3 Apr 19817.3707
Thu, 2 Apr 19817.4717
Wed, 1 Apr 19817.4961
Tue, 31 Mar 19817.4995
Mon, 30 Mar 19817.4828
Fri, 27 Mar 19817.4577
Thu, 26 Mar 19817.5597
Wed, 25 Mar 19817.5574
Tue, 24 Mar 19817.5748
Mon, 23 Mar 19817.5263
Fri, 20 Mar 19817.5948
Thu, 19 Mar 19817.6249
Wed, 18 Mar 19817.6015
Tue, 17 Mar 19817.5370
Mon, 16 Mar 19817.4945
Fri, 13 Mar 19817.4276
Thu, 12 Mar 19817.4199
Wed, 11 Mar 19817.4259
Tue, 10 Mar 19817.4092
Mon, 9 Mar 19817.4025
Fri, 6 Mar 19817.3379
Thu, 5 Mar 19817.3640
Wed, 4 Mar 19817.3490
Tue, 3 Mar 19817.3547
Mon, 2 Mar 19817.2753
Fri, 27 Feb 19817.3477
Thu, 26 Feb 19817.4270
Wed, 25 Feb 19817.4294
Tue, 24 Feb 19817.4387
Mon, 23 Feb 19817.5294
Fri, 20 Feb 19817.7539
Thu, 19 Feb 19817.5921
Wed, 18 Feb 19817.5955
Tue, 17 Feb 19817.5488
Mon, 16 Feb 19817.5271
Fri, 13 Feb 19817.6355
Thu, 12 Feb 19817.7255
Wed, 11 Feb 19817.7889
Tue, 10 Feb 19817.7729
Mon, 9 Feb 19817.7822
Fri, 6 Feb 19817.7512
Thu, 5 Feb 19817.7988
Wed, 4 Feb 19817.8254
Tue, 3 Feb 19817.7655
Mon, 2 Feb 19817.8138
Fri, 30 Jan 19817.8985
Thu, 29 Jan 19817.9750
Wed, 28 Jan 19818.0189
Tue, 27 Jan 19818.0202
Mon, 26 Jan 19818.0166
Fri, 23 Jan 19818.0043
Thu, 22 Jan 19818.0199
Wed, 21 Jan 19818.0664
Tue, 20 Jan 19818.0266
Mon, 19 Jan 19818.0166
Fri, 16 Jan 19817.9750
Thu, 15 Jan 19817.9910
Wed, 14 Jan 19817.9657
Tue, 13 Jan 19817.9381
Mon, 12 Jan 19817.9813
Fri, 9 Jan 19817.9800
Thu, 8 Jan 19817.9867
Wed, 7 Jan 19818.0359
Tue, 6 Jan 19818.0571
Mon, 5 Jan 19818.0182
Fri, 2 Jan 19817.9135

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"