1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1982

Bank of England SAR rates in 1982

Average 1 GBP = 5.9941 SAR

The mean of all 253 publications in 1982, ranging from 5.4428 to 6.5824 SAR.

5.506.006.50Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 19825.5561
Thu, 30 Dec 19825.5716
Wed, 29 Dec 19825.5819
Fri, 24 Dec 19825.5166
Thu, 23 Dec 19825.4823
Wed, 22 Dec 19825.5355
Tue, 21 Dec 19825.5273
Mon, 20 Dec 19825.5465
Fri, 17 Dec 19825.5544
Thu, 16 Dec 19825.5681
Wed, 15 Dec 19825.5413
Tue, 14 Dec 19825.5633
Mon, 13 Dec 19825.5115
Fri, 10 Dec 19825.5503
Thu, 9 Dec 19825.5358
Wed, 8 Dec 19825.5829
Tue, 7 Dec 19825.5936
Mon, 6 Dec 19825.5922
Fri, 3 Dec 19825.6300
Thu, 2 Dec 19825.6063
Wed, 1 Dec 19825.5997
Tue, 30 Nov 19825.5462
Mon, 29 Nov 19825.5173
Fri, 26 Nov 19825.4857
Thu, 25 Nov 19825.4428
Wed, 24 Nov 19825.4929
Tue, 23 Nov 19825.4737
Mon, 22 Nov 19825.4754
Fri, 19 Nov 19825.5685
Thu, 18 Nov 19825.5018
Wed, 17 Nov 19825.4977
Tue, 16 Nov 19825.5819
Mon, 15 Nov 19825.6076
Fri, 12 Nov 19825.6719
Thu, 11 Nov 19825.6866
Wed, 10 Nov 19825.7213
Tue, 9 Nov 19825.6942
Mon, 8 Nov 19825.6829
Fri, 5 Nov 19825.7141
Thu, 4 Nov 19825.7337
Wed, 3 Nov 19825.7687
Tue, 2 Nov 19825.7784
Mon, 1 Nov 19825.7643
Fri, 29 Oct 19825.7588
Thu, 28 Oct 19825.7557
Wed, 27 Oct 19825.7880
Tue, 26 Oct 19825.7921
Mon, 25 Oct 19825.7701
Fri, 22 Oct 19825.8316
Thu, 21 Oct 19825.8234
Wed, 20 Oct 19825.8247
Tue, 19 Oct 19825.8646
Mon, 18 Oct 19825.8704
Fri, 15 Oct 19825.8464
Thu, 14 Oct 19825.8745
Wed, 13 Oct 19825.8900
Tue, 12 Oct 19825.9292
Mon, 11 Oct 19825.8989
Fri, 8 Oct 19825.8893
Thu, 7 Oct 19825.8429
Wed, 6 Oct 19825.8165
Tue, 5 Oct 19825.7887
Mon, 4 Oct 19825.7835
Fri, 1 Oct 19825.8309
Thu, 30 Sep 19825.8213
Wed, 29 Sep 19825.8295
Tue, 28 Sep 19825.8247
Mon, 27 Sep 19825.8453
Fri, 24 Sep 19825.8587
Thu, 23 Sep 19825.8797
Wed, 22 Sep 19825.8945
Tue, 21 Sep 19825.8749
Mon, 20 Sep 19825.8927
Fri, 17 Sep 19825.8852
Thu, 16 Sep 19825.8577
Wed, 15 Sep 19825.8876
Tue, 14 Sep 19825.8714
Mon, 13 Sep 19825.8526
Fri, 10 Sep 19825.8900
Thu, 9 Sep 19825.9171
Wed, 8 Sep 19825.9065
Tue, 7 Sep 19825.9875
Mon, 6 Sep 19825.9223
Fri, 3 Sep 19825.9584
Thu, 2 Sep 19825.9597
Wed, 1 Sep 19825.9168
Tue, 31 Aug 19825.8989
Fri, 27 Aug 19825.9769
Thu, 26 Aug 19826.0782
Wed, 25 Aug 19826.0868
Tue, 24 Aug 19826.0329
Mon, 23 Aug 19825.9796
Fri, 20 Aug 19825.9752
Thu, 19 Aug 19825.9137
Wed, 18 Aug 19825.9477
Tue, 17 Aug 19825.8567
Mon, 16 Aug 19825.8508
Fri, 13 Aug 19825.8464
Thu, 12 Aug 19825.8343
Wed, 11 Aug 19825.8299
Tue, 10 Aug 19825.8721
Mon, 9 Aug 19825.8172
Fri, 6 Aug 19825.8790
Thu, 5 Aug 19825.8962
Wed, 4 Aug 19825.9535
Tue, 3 Aug 19826.0195
Mon, 2 Aug 19826.0095
Fri, 30 Jul 19825.9786
Thu, 29 Jul 19825.9855
Wed, 28 Jul 19826.0082
Tue, 27 Jul 19826.0253
Mon, 26 Jul 19826.0508
Fri, 23 Jul 19826.0456
Thu, 22 Jul 19825.9941
Wed, 21 Jul 19825.9944
Tue, 20 Jul 19825.9563
Mon, 19 Jul 19825.9786
Fri, 16 Jul 19825.9020
Thu, 15 Jul 19825.9024
Wed, 14 Jul 19825.9185
Tue, 13 Jul 19825.9305
Mon, 12 Jul 19825.9666
Fri, 9 Jul 19825.9271
Thu, 8 Jul 19825.8763
Wed, 7 Jul 19825.8687
Tue, 6 Jul 19825.9254
Mon, 5 Jul 19825.9494
Fri, 2 Jul 19825.9546
Thu, 1 Jul 19825.9587
Wed, 30 Jun 19825.9872
Tue, 29 Jun 19825.9235
Mon, 28 Jun 19825.8920
Fri, 25 Jun 19825.9098
Thu, 24 Jun 19825.9629
Wed, 23 Jun 19825.9321
Tue, 22 Jun 19825.9681
Mon, 21 Jun 19825.8978
Fri, 18 Jun 19825.9578
Thu, 17 Jun 19825.9681
Wed, 16 Jun 19826.0160
Tue, 15 Jun 19826.0331
Mon, 14 Jun 19826.0451
Fri, 11 Jun 19826.0712
Thu, 10 Jun 19826.0400
Wed, 9 Jun 19826.0825
Tue, 8 Jun 19826.1034
Mon, 7 Jun 19826.1308
Fri, 4 Jun 19826.1496
Thu, 3 Jun 19826.1499
Wed, 2 Jun 19826.1222
Tue, 1 Jun 19826.1232
Fri, 28 May 19826.1410
Thu, 27 May 19826.1588
Wed, 26 May 19826.1684
Tue, 25 May 19826.1842
Mon, 24 May 19826.1855
Fri, 21 May 19826.1462
Thu, 20 May 19826.0914
Wed, 19 May 19826.1599
Tue, 18 May 19826.1941
Mon, 17 May 19826.2427
Fri, 14 May 19826.2421
Thu, 13 May 19826.2640
Wed, 12 May 19826.2969
Tue, 11 May 19826.2746
Mon, 10 May 19826.2897
Fri, 7 May 19826.2592
Thu, 6 May 19826.2345
Wed, 5 May 19826.1770
Tue, 4 May 19826.1718
Fri, 30 Apr 19826.1547
Thu, 29 Apr 19826.1427
Wed, 28 Apr 19826.1102
Tue, 27 Apr 19826.0794
Mon, 26 Apr 19826.0869
Fri, 23 Apr 19826.0729
Thu, 22 Apr 19826.0828
Wed, 21 Apr 19826.0691
Tue, 20 Apr 19826.0657
Mon, 19 Apr 19826.0342
Fri, 16 Apr 19826.0400
Thu, 15 Apr 19826.0126
Wed, 14 Apr 19826.0472
Tue, 13 Apr 19826.0383
Thu, 8 Apr 19826.0177
Wed, 7 Apr 19826.0434
Tue, 6 Apr 19825.9903
Mon, 5 Apr 19826.0564
Fri, 2 Apr 19826.1050
Thu, 1 Apr 19826.1023
Wed, 31 Mar 19826.0900
Tue, 30 Mar 19826.0869
Mon, 29 Mar 19826.0821
Fri, 26 Mar 19826.1026
Thu, 25 Mar 19826.1555
Wed, 24 Mar 19826.1760
Tue, 23 Mar 19826.1596
Mon, 22 Mar 19826.1590
Fri, 19 Mar 19826.1572
Thu, 18 Mar 19826.1808
Wed, 17 Mar 19826.1777
Tue, 16 Mar 19826.1651
Mon, 15 Mar 19826.1600
Fri, 12 Mar 19826.1422
Thu, 11 Mar 19826.1846
Wed, 10 Mar 19826.1764
Tue, 9 Mar 19826.1829
Mon, 8 Mar 19826.2341
Fri, 5 Mar 19826.2785
Thu, 4 Mar 19826.2389
Wed, 3 Mar 19826.2249
Tue, 2 Mar 19826.2074
Mon, 1 Mar 19826.2204
Fri, 26 Feb 19826.2238
Thu, 25 Feb 19826.2563
Wed, 24 Feb 19826.2443
Tue, 23 Feb 19826.2682
Mon, 22 Feb 19826.3195
Fri, 19 Feb 19826.3239
Thu, 18 Feb 19826.2904
Wed, 17 Feb 19826.2829
Tue, 16 Feb 19826.2597
Mon, 15 Feb 19826.2580
Fri, 12 Feb 19826.2887
Thu, 11 Feb 19826.3229
Wed, 10 Feb 19826.3157
Tue, 9 Feb 19826.2997
Mon, 8 Feb 19826.3533
Fri, 5 Feb 19826.3502
Thu, 4 Feb 19826.3574
Wed, 3 Feb 19826.3642
Tue, 2 Feb 19826.3809
Mon, 1 Feb 19826.3758
Fri, 29 Jan 19826.4322
Thu, 28 Jan 19826.4014
Wed, 27 Jan 19826.4018
Tue, 26 Jan 19826.3519
Mon, 25 Jan 19826.3212
Fri, 22 Jan 19826.3997
Thu, 21 Jan 19826.4509
Wed, 20 Jan 19826.4424
Tue, 19 Jan 19826.4714
Mon, 18 Jan 19826.4011
Fri, 15 Jan 19826.3929
Thu, 14 Jan 19826.3434
Wed, 13 Jan 19826.4065
Tue, 12 Jan 19826.4253
Mon, 11 Jan 19826.4663
Fri, 8 Jan 19826.5670
Thu, 7 Jan 19826.5431
Wed, 6 Jan 19826.5688
Tue, 5 Jan 19826.5431
Mon, 4 Jan 19826.5824

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"