1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1983

Bank of England SAR rates in 1983

Average 1 GBP = 5.2364 SAR

The mean of all 252 publications in 1983, ranging from 4.9237 to 5.5791 SAR.

5.005.205.405.60Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 19835.0747
Thu, 29 Dec 19835.0573
Wed, 28 Dec 19835.0143
Fri, 23 Dec 19834.9797
Thu, 22 Dec 19834.9581
Wed, 21 Dec 19834.9467
Tue, 20 Dec 19834.9324
Mon, 19 Dec 19834.9314
Fri, 16 Dec 19834.9237
Thu, 15 Dec 19834.9369
Wed, 14 Dec 19834.9293
Tue, 13 Dec 19834.9387
Mon, 12 Dec 19834.9825
Fri, 9 Dec 19834.9932
Thu, 8 Dec 19835.0099
Wed, 7 Dec 19835.0308
Tue, 6 Dec 19835.0387
Mon, 5 Dec 19835.0408
Fri, 2 Dec 19835.0613
Thu, 1 Dec 19835.0718
Wed, 30 Nov 19835.0957
Tue, 29 Nov 19835.0624
Mon, 28 Nov 19835.0791
Fri, 25 Nov 19835.0718
Thu, 24 Nov 19835.0933
Wed, 23 Nov 19835.1037
Tue, 22 Nov 19835.1065
Mon, 21 Nov 19835.1010
Fri, 18 Nov 19835.1100
Thu, 17 Nov 19835.1388
Wed, 16 Nov 19835.1645
Tue, 15 Nov 19835.1576
Mon, 14 Nov 19835.1666
Fri, 11 Nov 19835.1635
Thu, 10 Nov 19835.1722
Wed, 9 Nov 19835.1621
Tue, 8 Nov 19835.1562
Mon, 7 Nov 19835.1625
Fri, 4 Nov 19835.1604
Thu, 3 Nov 19835.1729
Wed, 2 Nov 19835.1691
Tue, 1 Nov 19835.1923
Mon, 31 Oct 19835.1927
Fri, 28 Oct 19835.2007
Thu, 27 Oct 19835.1944
Wed, 26 Oct 19835.2038
Tue, 25 Oct 19835.2104
Mon, 24 Oct 19835.2066
Fri, 21 Oct 19835.2174
Thu, 20 Oct 19835.2097
Wed, 19 Oct 19835.2062
Tue, 18 Oct 19835.2163
Mon, 17 Oct 19835.2208
Fri, 14 Oct 19835.2021
Thu, 13 Oct 19835.2097
Wed, 12 Oct 19835.2299
Tue, 11 Oct 19835.2365
Mon, 10 Oct 19835.2535
Fri, 7 Oct 19835.2347
Thu, 6 Oct 19835.1840
Wed, 5 Oct 19835.1593
Tue, 4 Oct 19835.1312
Mon, 3 Oct 19835.1555
Fri, 30 Sep 19835.1951
Thu, 29 Sep 19835.2128
Wed, 28 Sep 19835.2132
Tue, 27 Sep 19835.2017
Mon, 26 Sep 19835.2271
Fri, 23 Sep 19835.2156
Thu, 22 Sep 19835.2042
Wed, 21 Sep 19835.2302
Tue, 20 Sep 19835.2493
Mon, 19 Sep 19835.2316
Fri, 16 Sep 19835.2028
Thu, 15 Sep 19835.1899
Wed, 14 Sep 19835.1788
Tue, 13 Sep 19835.1896
Mon, 12 Sep 19835.2201
Fri, 9 Sep 19835.1951
Thu, 8 Sep 19835.1847
Wed, 7 Sep 19835.1656
Tue, 6 Sep 19835.2132
Mon, 5 Sep 19835.2181
Fri, 2 Sep 19835.1983
Thu, 1 Sep 19835.2125
Wed, 31 Aug 19835.1903
Tue, 30 Aug 19835.1986
Fri, 26 Aug 19835.2007
Thu, 25 Aug 19835.2344
Wed, 24 Aug 19835.2935
Tue, 23 Aug 19835.3112
Mon, 22 Aug 19835.3053
Fri, 19 Aug 19835.2761
Thu, 18 Aug 19835.2896
Wed, 17 Aug 19835.2705
Tue, 16 Aug 19835.2219
Mon, 15 Aug 19835.1729
Fri, 12 Aug 19835.1400
Thu, 11 Aug 19835.1223
Wed, 10 Aug 19835.1337
Tue, 9 Aug 19835.1646
Mon, 8 Aug 19835.1448
Fri, 5 Aug 19835.1141
Thu, 4 Aug 19835.1303
Wed, 3 Aug 19835.1837
Tue, 2 Aug 19835.1975
Mon, 1 Aug 19835.2085
Fri, 29 Jul 19835.2381
Thu, 28 Jul 19835.2595
Wed, 27 Jul 19835.2591
Tue, 26 Jul 19835.2584
Mon, 25 Jul 19835.2323
Fri, 22 Jul 19835.2381
Thu, 21 Jul 19835.2584
Wed, 20 Jul 19835.2653
Tue, 19 Jul 19835.2388
Mon, 18 Jul 19835.2423
Fri, 15 Jul 19835.2243
Thu, 14 Jul 19835.2715
Wed, 13 Jul 19835.2781
Tue, 12 Jul 19835.2743
Mon, 11 Jul 19835.2870
Fri, 8 Jul 19835.3053
Thu, 7 Jul 19835.3098
Wed, 6 Jul 19835.3039
Tue, 5 Jul 19835.2671
Mon, 4 Jul 19835.2705
Fri, 1 Jul 19835.2798
Thu, 30 Jun 19835.2867
Wed, 29 Jun 19835.2605
Tue, 28 Jun 19835.2708
Mon, 27 Jun 19835.3194
Fri, 24 Jun 19835.3315
Thu, 23 Jun 19835.3105
Wed, 22 Jun 19835.2746
Tue, 21 Jun 19835.2771
Mon, 20 Jun 19835.2691
Fri, 17 Jun 19835.2553
Thu, 16 Jun 19835.2681
Wed, 15 Jun 19835.2347
Tue, 14 Jun 19835.2657
Mon, 13 Jun 19835.3449
Fri, 10 Jun 19835.4252
Thu, 9 Jun 19835.4534
Wed, 8 Jun 19835.4159
Tue, 7 Jun 19835.4118
Mon, 6 Jun 19835.4266
Fri, 3 Jun 19835.3807
Thu, 2 Jun 19835.4521
Wed, 1 Jun 19835.4741
Tue, 31 May 19835.5330
Fri, 27 May 19835.5048
Thu, 26 May 19835.5024
Wed, 25 May 19835.4620
Tue, 24 May 19835.4138
Mon, 23 May 19835.3553
Fri, 20 May 19835.3673
Thu, 19 May 19835.3625
Wed, 18 May 19835.3739
Tue, 17 May 19835.3532
Mon, 16 May 19835.3680
Fri, 13 May 19835.3938
Thu, 12 May 19835.4073
Wed, 11 May 19835.4052
Tue, 10 May 19835.3931
Mon, 9 May 19835.4190
Fri, 6 May 19835.4400
Thu, 5 May 19835.4490
Wed, 4 May 19835.4541
Tue, 3 May 19835.4345
Fri, 29 Apr 19835.3811
Thu, 28 Apr 19835.3749
Wed, 27 Apr 19835.3904
Tue, 26 Apr 19835.4145
Mon, 25 Apr 19835.3949
Fri, 22 Apr 19835.3332
Thu, 21 Apr 19835.3198
Wed, 20 Apr 19835.3432
Tue, 19 Apr 19835.3604
Mon, 18 Apr 19835.3604
Fri, 15 Apr 19835.3156
Thu, 14 Apr 19835.2802
Wed, 13 Apr 19835.3156
Tue, 12 Apr 19835.2819
Mon, 11 Apr 19835.2516
Fri, 8 Apr 19835.1799
Thu, 7 Apr 19835.1909
Wed, 6 Apr 19835.2226
Tue, 5 Apr 19835.1703
Thu, 31 Mar 19835.1041
Wed, 30 Mar 19835.0438
Tue, 29 Mar 19834.9976
Mon, 28 Mar 19834.9928
Fri, 25 Mar 19835.0220
Thu, 24 Mar 19835.0302
Wed, 23 Mar 19835.0206
Tue, 22 Mar 19835.0477
Mon, 21 Mar 19835.0563
Fri, 18 Mar 19835.1147
Thu, 17 Mar 19835.1738
Wed, 16 Mar 19835.1765
Tue, 15 Mar 19835.2023
Mon, 14 Mar 19835.1731
Fri, 11 Mar 19835.1525
Thu, 10 Mar 19835.1903
Wed, 9 Mar 19835.1649
Tue, 8 Mar 19835.1717
Mon, 7 Mar 19835.2160
Fri, 4 Mar 19835.1961
Thu, 3 Mar 19835.1944
Wed, 2 Mar 19835.1755
Tue, 1 Mar 19835.1789
Mon, 28 Feb 19835.2057
Fri, 25 Feb 19835.2535
Thu, 24 Feb 19835.2538
Wed, 23 Feb 19835.2308
Tue, 22 Feb 19835.2236
Mon, 21 Feb 19835.2796
Fri, 18 Feb 19835.3019
Thu, 17 Feb 19835.3057
Wed, 16 Feb 19835.3122
Tue, 15 Feb 19835.3157
Mon, 14 Feb 19835.2813
Fri, 11 Feb 19835.3122
Thu, 10 Feb 19835.3016
Wed, 9 Feb 19835.2988
Tue, 8 Feb 19835.2882
Mon, 7 Feb 19835.2418
Fri, 4 Feb 19835.2143
Thu, 3 Feb 19835.2246
Wed, 2 Feb 19835.2195
Tue, 1 Feb 19835.2401
Mon, 31 Jan 19835.2397
Fri, 28 Jan 19835.2796
Thu, 27 Jan 19835.2830
Wed, 26 Jan 19835.3139
Tue, 25 Jan 19835.2933
Mon, 24 Jan 19835.2762
Fri, 21 Jan 19835.3981
Thu, 20 Jan 19835.3895
Wed, 19 Jan 19835.3991
Tue, 18 Jan 19835.4101
Mon, 17 Jan 19835.4634
Fri, 14 Jan 19835.4290
Thu, 13 Jan 19835.4359
Wed, 12 Jan 19835.4232
Tue, 11 Jan 19835.3844
Mon, 10 Jan 19835.4740
Fri, 7 Jan 19835.5115
Thu, 6 Jan 19835.5304
Wed, 5 Jan 19835.5716
Tue, 4 Jan 19835.5791

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"