Bank of England SAR rates in 1985
Average 1 GBP =
4.7042
SAR
Every rate of 1985
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 1985 | 5.2688 |
| Mon, 30 Dec 1985 | 5.2514 |
| Fri, 27 Dec 1985 | 5.2306 |
| Tue, 24 Dec 1985 | 5.1923 |
| Mon, 23 Dec 1985 | 5.2124 |
| Fri, 20 Dec 1985 | 5.1908 |
| Thu, 19 Dec 1985 | 5.1832 |
| Wed, 18 Dec 1985 | 5.1905 |
| Tue, 17 Dec 1985 | 5.2426 |
| Mon, 16 Dec 1985 | 5.2360 |
| Fri, 13 Dec 1985 | 5.2360 |
| Thu, 12 Dec 1985 | 5.2397 |
| Wed, 11 Dec 1985 | 5.1577 |
| Tue, 10 Dec 1985 | 5.2331 |
| Mon, 9 Dec 1985 | 5.3330 |
| Fri, 6 Dec 1985 | 5.3880 |
| Thu, 5 Dec 1985 | 5.3910 |
| Wed, 4 Dec 1985 | 5.4146 |
| Tue, 3 Dec 1985 | 5.4063 |
| Mon, 2 Dec 1985 | 5.4256 |
| Fri, 29 Nov 1985 | 5.4325 |
| Thu, 28 Nov 1985 | 5.3844 |
| Wed, 27 Nov 1985 | 5.3589 |
| Tue, 26 Nov 1985 | 5.3454 |
| Mon, 25 Nov 1985 | 5.3345 |
| Fri, 22 Nov 1985 | 5.2889 |
| Thu, 21 Nov 1985 | 5.2524 |
| Wed, 20 Nov 1985 | 5.2251 |
| Tue, 19 Nov 1985 | 5.2306 |
| Mon, 18 Nov 1985 | 5.1945 |
| Fri, 15 Nov 1985 | 5.1850 |
| Thu, 14 Nov 1985 | 5.1952 |
| Wed, 13 Nov 1985 | 5.1857 |
| Tue, 12 Nov 1985 | 5.1569 |
| Mon, 11 Nov 1985 | 5.1744 |
| Fri, 8 Nov 1985 | 5.1723 |
| Thu, 7 Nov 1985 | 5.1814 |
| Wed, 6 Nov 1985 | 5.2320 |
| Tue, 5 Nov 1985 | 5.2313 |
| Mon, 4 Nov 1985 | 5.2452 |
| Fri, 1 Nov 1985 | 5.2379 |
| Thu, 31 Oct 1985 | 5.2674 |
| Wed, 30 Oct 1985 | 5.2586 |
| Tue, 29 Oct 1985 | 5.2393 |
| Mon, 28 Oct 1985 | 5.2051 |
| Fri, 25 Oct 1985 | 5.1930 |
| Thu, 24 Oct 1985 | 5.1912 |
| Wed, 23 Oct 1985 | 5.2273 |
| Tue, 22 Oct 1985 | 5.2266 |
| Mon, 21 Oct 1985 | 5.2266 |
| Fri, 18 Oct 1985 | 5.2032 |
| Thu, 17 Oct 1985 | 5.1613 |
| Wed, 16 Oct 1985 | 5.1387 |
| Tue, 15 Oct 1985 | 5.1522 |
| Mon, 14 Oct 1985 | 5.1540 |
| Fri, 11 Oct 1985 | 5.1376 |
| Thu, 10 Oct 1985 | 5.1475 |
| Wed, 9 Oct 1985 | 5.1631 |
| Tue, 8 Oct 1985 | 5.1577 |
| Mon, 7 Oct 1985 | 5.1704 |
| Fri, 4 Oct 1985 | 5.1661 |
| Thu, 3 Oct 1985 | 5.1763 |
| Wed, 2 Oct 1985 | 5.1559 |
| Tue, 1 Oct 1985 | 5.1176 |
| Mon, 30 Sep 1985 | 5.1285 |
| Fri, 27 Sep 1985 | 5.1358 |
| Thu, 26 Sep 1985 | 5.2506 |
| Wed, 25 Sep 1985 | 5.2003 |
| Tue, 24 Sep 1985 | 5.1996 |
| Mon, 23 Sep 1985 | 5.2215 |
| Fri, 20 Sep 1985 | 4.9845 |
| Thu, 19 Sep 1985 | 4.8752 |
| Wed, 18 Sep 1985 | 4.8916 |
| Tue, 17 Sep 1985 | 4.9116 |
| Mon, 16 Sep 1985 | 4.8661 |
| Fri, 13 Sep 1985 | 4.8741 |
| Thu, 12 Sep 1985 | 4.7822 |
| Wed, 11 Sep 1985 | 4.7585 |
| Tue, 10 Sep 1985 | 4.7841 |
| Mon, 9 Sep 1985 | 4.7702 |
| Fri, 6 Sep 1985 | 4.8551 |
| Thu, 5 Sep 1985 | 4.9973 |
| Wed, 4 Sep 1985 | 4.9955 |
| Tue, 3 Sep 1985 | 4.9937 |
| Mon, 2 Sep 1985 | 5.0356 |
| Fri, 30 Aug 1985 | 5.0902 |
| Thu, 29 Aug 1985 | 5.0975 |
| Wed, 28 Aug 1985 | 5.1158 |
| Tue, 27 Aug 1985 | 5.0786 |
| Fri, 23 Aug 1985 | 5.1212 |
| Thu, 22 Aug 1985 | 5.1431 |
| Wed, 21 Aug 1985 | 5.0611 |
| Tue, 20 Aug 1985 | 5.0611 |
| Mon, 19 Aug 1985 | 5.1041 |
| Fri, 16 Aug 1985 | 5.1139 |
| Thu, 15 Aug 1985 | 5.0757 |
| Wed, 14 Aug 1985 | 5.0440 |
| Tue, 13 Aug 1985 | 5.0760 |
| Mon, 12 Aug 1985 | 5.0210 |
| Fri, 9 Aug 1985 | 4.9353 |
| Thu, 8 Aug 1985 | 4.9335 |
| Wed, 7 Aug 1985 | 4.9062 |
| Tue, 6 Aug 1985 | 4.9043 |
| Mon, 5 Aug 1985 | 4.9831 |
| Fri, 2 Aug 1985 | 4.9827 |
| Thu, 1 Aug 1985 | 5.0465 |
| Wed, 31 Jul 1985 | 5.1613 |
| Tue, 30 Jul 1985 | 5.1978 |
| Mon, 29 Jul 1985 | 5.2142 |
| Fri, 26 Jul 1985 | 5.1165 |
| Thu, 25 Jul 1985 | 5.1201 |
| Wed, 24 Jul 1985 | 5.1099 |
| Tue, 23 Jul 1985 | 5.1595 |
| Mon, 22 Jul 1985 | 5.0684 |
| Fri, 19 Jul 1985 | 5.1066 |
| Thu, 18 Jul 1985 | 5.1212 |
| Wed, 17 Jul 1985 | 5.1595 |
| Tue, 16 Jul 1985 | 5.0640 |
| Mon, 15 Jul 1985 | 5.0647 |
| Fri, 12 Jul 1985 | 5.0611 |
| Thu, 11 Jul 1985 | 5.0144 |
| Wed, 10 Jul 1985 | 5.0429 |
| Tue, 9 Jul 1985 | 4.9736 |
| Mon, 8 Jul 1985 | 4.8624 |
| Fri, 5 Jul 1985 | 4.8387 |
| Thu, 4 Jul 1985 | 4.7968 |
| Wed, 3 Jul 1985 | 4.7804 |
| Tue, 2 Jul 1985 | 4.7414 |
| Mon, 1 Jul 1985 | 4.7724 |
| Fri, 28 Jun 1985 | 4.7822 |
| Thu, 27 Jun 1985 | 4.7152 |
| Wed, 26 Jun 1985 | 4.7232 |
| Tue, 25 Jun 1985 | 4.6813 |
| Mon, 24 Jun 1985 | 4.6856 |
| Fri, 21 Jun 1985 | 4.6656 |
| Thu, 20 Jun 1985 | 4.6565 |
| Wed, 19 Jun 1985 | 4.7771 |
| Tue, 18 Jun 1985 | 4.7239 |
| Mon, 17 Jun 1985 | 4.6532 |
| Fri, 14 Jun 1985 | 4.6601 |
| Thu, 13 Jun 1985 | 4.6124 |
| Wed, 12 Jun 1985 | 4.6069 |
| Tue, 11 Jun 1985 | 4.6127 |
| Mon, 10 Jun 1985 | 4.5901 |
| Fri, 7 Jun 1985 | 4.5693 |
| Thu, 6 Jun 1985 | 4.5827 |
| Wed, 5 Jun 1985 | 4.5430 |
| Tue, 4 Jun 1985 | 4.6198 |
| Mon, 3 Jun 1985 | 4.6595 |
| Fri, 31 May 1985 | 4.6378 |
| Thu, 30 May 1985 | 4.5910 |
| Wed, 29 May 1985 | 4.5531 |
| Tue, 28 May 1985 | 4.5127 |
| Fri, 24 May 1985 | 4.5441 |
| Thu, 23 May 1985 | 4.5286 |
| Wed, 22 May 1985 | 4.5722 |
| Tue, 21 May 1985 | 4.5765 |
| Mon, 20 May 1985 | 4.6378 |
| Fri, 17 May 1985 | 4.5495 |
| Thu, 16 May 1985 | 4.5218 |
| Wed, 15 May 1985 | 4.5585 |
| Tue, 14 May 1985 | 4.5820 |
| Mon, 13 May 1985 | 4.5171 |
| Fri, 10 May 1985 | 4.4594 |
| Thu, 9 May 1985 | 4.4432 |
| Wed, 8 May 1985 | 4.3620 |
| Tue, 7 May 1985 | 4.3566 |
| Fri, 3 May 1985 | 4.3530 |
| Thu, 2 May 1985 | 4.3945 |
| Wed, 1 May 1985 | 4.4035 |
| Tue, 30 Apr 1985 | 4.4648 |
| Mon, 29 Apr 1985 | 4.4205 |
| Fri, 26 Apr 1985 | 4.3855 |
| Thu, 25 Apr 1985 | 4.3512 |
| Wed, 24 Apr 1985 | 4.4107 |
| Tue, 23 Apr 1985 | 4.5585 |
| Mon, 22 Apr 1985 | 4.6339 |
| Fri, 19 Apr 1985 | 4.6638 |
| Thu, 18 Apr 1985 | 4.6613 |
| Wed, 17 Apr 1985 | 4.6176 |
| Tue, 16 Apr 1985 | 4.6018 |
| Mon, 15 Apr 1985 | 4.6169 |
| Fri, 12 Apr 1985 | 4.5070 |
| Thu, 11 Apr 1985 | 4.4922 |
| Wed, 10 Apr 1985 | 4.3999 |
| Tue, 9 Apr 1985 | 4.3235 |
| Thu, 4 Apr 1985 | 4.3044 |
| Wed, 3 Apr 1985 | 4.3927 |
| Tue, 2 Apr 1985 | 4.3602 |
| Mon, 1 Apr 1985 | 4.4125 |
| Fri, 29 Mar 1985 | 4.4342 |
| Thu, 28 Mar 1985 | 4.4161 |
| Wed, 27 Mar 1985 | 4.4107 |
| Tue, 26 Mar 1985 | 4.2456 |
| Mon, 25 Mar 1985 | 4.2178 |
| Fri, 22 Mar 1985 | 4.2258 |
| Thu, 21 Mar 1985 | 4.2936 |
| Wed, 20 Mar 1985 | 4.1032 |
| Tue, 19 Mar 1985 | 4.0953 |
| Mon, 18 Mar 1985 | 3.9814 |
| Fri, 15 Mar 1985 | 3.9114 |
| Thu, 14 Mar 1985 | 3.8948 |
| Wed, 13 Mar 1985 | 3.9078 |
| Tue, 12 Mar 1985 | 3.9294 |
| Mon, 11 Mar 1985 | 3.9121 |
| Fri, 8 Mar 1985 | 3.8519 |
| Thu, 7 Mar 1985 | 3.8328 |
| Wed, 6 Mar 1985 | 3.7909 |
| Tue, 5 Mar 1985 | 3.8150 |
| Mon, 4 Mar 1985 | 3.8510 |
| Fri, 1 Mar 1985 | 3.8520 |
| Thu, 28 Feb 1985 | 3.8898 |
| Wed, 27 Feb 1985 | 3.9150 |
| Tue, 26 Feb 1985 | 3.7252 |
| Mon, 25 Feb 1985 | 3.7681 |
| Fri, 22 Feb 1985 | 3.8431 |
| Thu, 21 Feb 1985 | 3.8896 |
| Wed, 20 Feb 1985 | 3.8853 |
| Tue, 19 Feb 1985 | 3.9082 |
| Mon, 18 Feb 1985 | 3.9064 |
| Fri, 15 Feb 1985 | 3.9414 |
| Thu, 14 Feb 1985 | 3.9025 |
| Wed, 13 Feb 1985 | 3.8814 |
| Tue, 12 Feb 1985 | 3.8950 |
| Mon, 11 Feb 1985 | 3.9164 |
| Fri, 8 Feb 1985 | 3.9783 |
| Thu, 7 Feb 1985 | 3.9922 |
| Wed, 6 Feb 1985 | 3.9768 |
| Tue, 5 Feb 1985 | 3.9797 |
| Mon, 4 Feb 1985 | 3.9840 |
| Fri, 1 Feb 1985 | 4.0326 |
| Thu, 31 Jan 1985 | 4.0387 |
| Wed, 30 Jan 1985 | 4.0262 |
| Tue, 29 Jan 1985 | 3.9958 |
| Mon, 28 Jan 1985 | 3.9779 |
| Fri, 25 Jan 1985 | 3.9825 |
| Thu, 24 Jan 1985 | 3.9940 |
| Wed, 23 Jan 1985 | 3.9818 |
| Tue, 22 Jan 1985 | 4.0204 |
| Mon, 21 Jan 1985 | 4.0237 |
| Fri, 18 Jan 1985 | 4.0097 |
| Thu, 17 Jan 1985 | 4.0065 |
| Wed, 16 Jan 1985 | 4.0129 |
| Tue, 15 Jan 1985 | 4.0061 |
| Mon, 14 Jan 1985 | 3.9790 |
| Fri, 11 Jan 1985 | 4.0380 |
| Thu, 10 Jan 1985 | 4.0487 |
| Wed, 9 Jan 1985 | 4.0837 |
| Tue, 8 Jan 1985 | 4.1102 |
| Mon, 7 Jan 1985 | 4.0919 |
| Fri, 4 Jan 1985 | 4.1202 |
| Thu, 3 Jan 1985 | 4.1184 |
| Wed, 2 Jan 1985 | 4.0952 |
Download 1985 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1985-01-01 -d date_to=1985-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"