Bank of England SAR rates in 1986
Average 1 GBP =
5.4348
SAR
Every rate of 1986
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 5.5565 |
| Tue, 30 Dec 1986 | 5.4995 |
| Mon, 29 Dec 1986 | 5.4977 |
| Wed, 24 Dec 1986 | 5.4583 |
| Tue, 23 Dec 1986 | 5.4258 |
| Mon, 22 Dec 1986 | 5.3992 |
| Fri, 19 Dec 1986 | 5.3666 |
| Thu, 18 Dec 1986 | 5.3524 |
| Wed, 17 Dec 1986 | 5.3561 |
| Tue, 16 Dec 1986 | 5.3610 |
| Mon, 15 Dec 1986 | 5.3692 |
| Fri, 12 Dec 1986 | 5.3486 |
| Thu, 11 Dec 1986 | 5.3314 |
| Wed, 10 Dec 1986 | 5.3374 |
| Tue, 9 Dec 1986 | 5.3239 |
| Mon, 8 Dec 1986 | 5.3160 |
| Fri, 5 Dec 1986 | 5.3486 |
| Thu, 4 Dec 1986 | 5.3647 |
| Wed, 3 Dec 1986 | 5.3632 |
| Tue, 2 Dec 1986 | 5.3617 |
| Mon, 1 Dec 1986 | 5.3793 |
| Fri, 28 Nov 1986 | 5.3823 |
| Thu, 27 Nov 1986 | 5.3524 |
| Wed, 26 Nov 1986 | 5.3628 |
| Tue, 25 Nov 1986 | 5.3329 |
| Mon, 24 Nov 1986 | 5.3104 |
| Fri, 21 Nov 1986 | 5.2943 |
| Thu, 20 Nov 1986 | 5.2876 |
| Wed, 19 Nov 1986 | 5.3250 |
| Tue, 18 Nov 1986 | 5.3299 |
| Mon, 17 Nov 1986 | 5.3497 |
| Fri, 14 Nov 1986 | 5.3554 |
| Thu, 13 Nov 1986 | 5.3280 |
| Wed, 12 Nov 1986 | 5.3471 |
| Tue, 11 Nov 1986 | 5.3872 |
| Mon, 10 Nov 1986 | 5.3823 |
| Fri, 7 Nov 1986 | 5.3535 |
| Thu, 6 Nov 1986 | 5.3666 |
| Wed, 5 Nov 1986 | 5.3235 |
| Tue, 4 Nov 1986 | 5.2947 |
| Mon, 3 Nov 1986 | 5.2906 |
| Fri, 31 Oct 1986 | 5.2748 |
| Thu, 30 Oct 1986 | 5.2527 |
| Wed, 29 Oct 1986 | 5.2969 |
| Tue, 28 Oct 1986 | 5.2936 |
| Mon, 27 Oct 1986 | 5.2752 |
| Fri, 24 Oct 1986 | 5.2842 |
| Thu, 23 Oct 1986 | 5.3299 |
| Wed, 22 Oct 1986 | 5.3685 |
| Tue, 21 Oct 1986 | 5.3756 |
| Mon, 20 Oct 1986 | 5.3561 |
| Fri, 17 Oct 1986 | 5.3561 |
| Thu, 16 Oct 1986 | 5.3935 |
| Wed, 15 Oct 1986 | 5.3868 |
| Tue, 14 Oct 1986 | 5.3842 |
| Mon, 13 Oct 1986 | 5.3673 |
| Fri, 10 Oct 1986 | 5.3628 |
| Thu, 9 Oct 1986 | 5.3392 |
| Wed, 8 Oct 1986 | 5.3104 |
| Tue, 7 Oct 1986 | 5.3804 |
| Mon, 6 Oct 1986 | 5.3898 |
| Fri, 3 Oct 1986 | 5.4040 |
| Thu, 2 Oct 1986 | 5.3726 |
| Wed, 1 Oct 1986 | 5.4115 |
| Tue, 30 Sep 1986 | 5.4216 |
| Mon, 29 Sep 1986 | 5.3666 |
| Fri, 26 Sep 1986 | 5.3741 |
| Thu, 25 Sep 1986 | 5.3628 |
| Wed, 24 Sep 1986 | 5.4201 |
| Tue, 23 Sep 1986 | 5.4437 |
| Mon, 22 Sep 1986 | 5.4613 |
| Fri, 19 Sep 1986 | 5.5276 |
| Thu, 18 Sep 1986 | 5.5070 |
| Wed, 17 Sep 1986 | 5.5201 |
| Tue, 16 Sep 1986 | 5.5366 |
| Mon, 15 Sep 1986 | 5.5523 |
| Fri, 12 Sep 1986 | 5.5201 |
| Thu, 11 Sep 1986 | 5.5280 |
| Wed, 10 Sep 1986 | 5.5531 |
| Tue, 9 Sep 1986 | 5.5632 |
| Mon, 8 Sep 1986 | 5.5733 |
| Fri, 5 Sep 1986 | 5.6089 |
| Thu, 4 Sep 1986 | 5.6332 |
| Wed, 3 Sep 1986 | 5.6119 |
| Tue, 2 Sep 1986 | 5.5819 |
| Mon, 1 Sep 1986 | 5.5801 |
| Fri, 29 Aug 1986 | 5.5707 |
| Thu, 28 Aug 1986 | 5.5370 |
| Wed, 27 Aug 1986 | 5.5632 |
| Tue, 26 Aug 1986 | 5.5580 |
| Fri, 22 Aug 1986 | 5.5932 |
| Thu, 21 Aug 1986 | 5.6123 |
| Wed, 20 Aug 1986 | 5.6287 |
| Tue, 19 Aug 1986 | 5.6310 |
| Mon, 18 Aug 1986 | 5.5902 |
| Fri, 15 Aug 1986 | 5.5962 |
| Thu, 14 Aug 1986 | 5.5815 |
| Wed, 13 Aug 1986 | 5.5639 |
| Tue, 12 Aug 1986 | 5.5576 |
| Mon, 11 Aug 1986 | 5.5561 |
| Fri, 8 Aug 1986 | 5.5209 |
| Thu, 7 Aug 1986 | 5.5257 |
| Wed, 6 Aug 1986 | 5.5415 |
| Tue, 5 Aug 1986 | 5.5576 |
| Mon, 4 Aug 1986 | 5.4977 |
| Fri, 1 Aug 1986 | 5.5726 |
| Thu, 31 Jul 1986 | 5.5875 |
| Wed, 30 Jul 1986 | 5.5763 |
| Tue, 29 Jul 1986 | 5.5587 |
| Mon, 28 Jul 1986 | 5.5048 |
| Fri, 25 Jul 1986 | 5.5658 |
| Thu, 24 Jul 1986 | 5.5819 |
| Wed, 23 Jul 1986 | 5.5763 |
| Tue, 22 Jul 1986 | 5.5902 |
| Mon, 21 Jul 1986 | 5.6182 |
| Fri, 18 Jul 1986 | 5.5988 |
| Thu, 17 Jul 1986 | 5.6681 |
| Wed, 16 Jul 1986 | 5.6445 |
| Tue, 15 Jul 1986 | 5.6063 |
| Mon, 14 Jul 1986 | 5.5557 |
| Fri, 11 Jul 1986 | 5.6493 |
| Thu, 10 Jul 1986 | 5.6793 |
| Wed, 9 Jul 1986 | 5.7186 |
| Tue, 8 Jul 1986 | 5.7504 |
| Mon, 7 Jul 1986 | 5.7549 |
| Fri, 4 Jul 1986 | 5.7710 |
| Thu, 3 Jul 1986 | 5.7842 |
| Wed, 2 Jul 1986 | 5.7617 |
| Tue, 1 Jul 1986 | 5.7868 |
| Mon, 30 Jun 1986 | 5.7430 |
| Fri, 27 Jun 1986 | 5.7186 |
| Thu, 26 Jun 1986 | 5.6830 |
| Wed, 25 Jun 1986 | 5.7063 |
| Tue, 24 Jun 1986 | 5.6609 |
| Mon, 23 Jun 1986 | 5.5875 |
| Fri, 20 Jun 1986 | 5.6212 |
| Thu, 19 Jun 1986 | 5.6306 |
| Wed, 18 Jun 1986 | 5.6182 |
| Tue, 17 Jun 1986 | 5.6403 |
| Mon, 16 Jun 1986 | 5.6950 |
| Fri, 13 Jun 1986 | 5.6999 |
| Thu, 12 Jun 1986 | 5.7212 |
| Wed, 11 Jun 1986 | 5.7392 |
| Tue, 10 Jun 1986 | 5.6718 |
| Mon, 9 Jun 1986 | 5.6104 |
| Fri, 6 Jun 1986 | 5.6493 |
| Thu, 5 Jun 1986 | 5.5737 |
| Wed, 4 Jun 1986 | 5.5718 |
| Tue, 3 Jun 1986 | 5.5988 |
| Mon, 2 Jun 1986 | 5.5272 |
| Fri, 30 May 1986 | 5.3673 |
| Thu, 29 May 1986 | 5.4569 |
| Wed, 28 May 1986 | 5.4748 |
| Tue, 27 May 1986 | 5.4551 |
| Fri, 23 May 1986 | 5.4274 |
| Thu, 22 May 1986 | 5.4529 |
| Wed, 21 May 1986 | 5.5276 |
| Tue, 20 May 1986 | 5.5368 |
| Mon, 19 May 1986 | 5.5368 |
| Fri, 16 May 1986 | 5.5532 |
| Thu, 15 May 1986 | 5.6049 |
| Wed, 14 May 1986 | 5.5958 |
| Tue, 13 May 1986 | 5.6377 |
| Mon, 12 May 1986 | 5.6370 |
| Fri, 9 May 1986 | 5.6060 |
| Thu, 8 May 1986 | 5.6479 |
| Wed, 7 May 1986 | 5.6005 |
| Tue, 6 May 1986 | 5.5860 |
| Fri, 2 May 1986 | 5.5659 |
| Thu, 1 May 1986 | 5.5827 |
| Wed, 30 Apr 1986 | 5.6625 |
| Tue, 29 Apr 1986 | 5.6618 |
| Mon, 28 Apr 1986 | 5.6570 |
| Fri, 25 Apr 1986 | 5.5841 |
| Thu, 24 Apr 1986 | 5.5987 |
| Wed, 23 Apr 1986 | 5.5612 |
| Tue, 22 Apr 1986 | 5.5204 |
| Mon, 21 Apr 1986 | 5.5058 |
| Fri, 18 Apr 1986 | 5.5295 |
| Thu, 17 Apr 1986 | 5.5568 |
| Wed, 16 Apr 1986 | 5.4821 |
| Tue, 15 Apr 1986 | 5.3851 |
| Mon, 14 Apr 1986 | 5.3968 |
| Fri, 11 Apr 1986 | 5.4019 |
| Thu, 10 Apr 1986 | 5.3363 |
| Wed, 9 Apr 1986 | 5.3326 |
| Tue, 8 Apr 1986 | 5.3873 |
| Mon, 7 Apr 1986 | 5.2914 |
| Fri, 4 Apr 1986 | 5.2761 |
| Thu, 3 Apr 1986 | 5.3235 |
| Wed, 2 Apr 1986 | 5.3654 |
| Tue, 1 Apr 1986 | 5.3589 |
| Thu, 27 Mar 1986 | 5.3873 |
| Wed, 26 Mar 1986 | 5.3662 |
| Tue, 25 Mar 1986 | 5.3126 |
| Mon, 24 Mar 1986 | 5.4183 |
| Fri, 21 Mar 1986 | 5.4821 |
| Thu, 20 Mar 1986 | 5.4292 |
| Wed, 19 Mar 1986 | 5.3826 |
| Tue, 18 Mar 1986 | 5.3662 |
| Mon, 17 Mar 1986 | 5.3436 |
| Fri, 14 Mar 1986 | 5.3425 |
| Thu, 13 Mar 1986 | 5.3108 |
| Wed, 12 Mar 1986 | 5.3709 |
| Tue, 11 Mar 1986 | 5.3272 |
| Mon, 10 Mar 1986 | 5.2514 |
| Fri, 7 Mar 1986 | 5.3199 |
| Thu, 6 Mar 1986 | 5.3017 |
| Wed, 5 Mar 1986 | 5.3162 |
| Tue, 4 Mar 1986 | 5.3272 |
| Mon, 3 Mar 1986 | 5.2393 |
| Fri, 28 Feb 1986 | 5.2871 |
| Thu, 27 Feb 1986 | 5.4001 |
| Wed, 26 Feb 1986 | 5.4300 |
| Tue, 25 Feb 1986 | 5.4311 |
| Mon, 24 Feb 1986 | 5.3261 |
| Fri, 21 Feb 1986 | 5.2791 |
| Thu, 20 Feb 1986 | 5.2998 |
| Wed, 19 Feb 1986 | 5.3217 |
| Tue, 18 Feb 1986 | 5.1996 |
| Mon, 17 Feb 1986 | 5.1795 |
| Fri, 14 Feb 1986 | 5.1639 |
| Thu, 13 Feb 1986 | 5.1522 |
| Wed, 12 Feb 1986 | 5.1518 |
| Tue, 11 Feb 1986 | 5.1486 |
| Mon, 10 Feb 1986 | 5.1194 |
| Fri, 7 Feb 1986 | 5.1103 |
| Thu, 6 Feb 1986 | 5.1092 |
| Wed, 5 Feb 1986 | 5.0757 |
| Tue, 4 Feb 1986 | 5.0210 |
| Mon, 3 Feb 1986 | 5.0556 |
| Fri, 31 Jan 1986 | 5.1343 |
| Thu, 30 Jan 1986 | 5.1376 |
| Wed, 29 Jan 1986 | 5.1059 |
| Tue, 28 Jan 1986 | 5.1249 |
| Mon, 27 Jan 1986 | 5.0465 |
| Fri, 24 Jan 1986 | 5.0593 |
| Thu, 23 Jan 1986 | 5.0192 |
| Wed, 22 Jan 1986 | 5.0975 |
| Tue, 21 Jan 1986 | 5.1376 |
| Mon, 20 Jan 1986 | 5.1631 |
| Fri, 17 Jan 1986 | 5.2452 |
| Thu, 16 Jan 1986 | 5.2532 |
| Wed, 15 Jan 1986 | 5.2557 |
| Tue, 14 Jan 1986 | 5.2455 |
| Mon, 13 Jan 1986 | 5.2288 |
| Fri, 10 Jan 1986 | 5.3133 |
| Thu, 9 Jan 1986 | 5.2659 |
| Wed, 8 Jan 1986 | 5.2652 |
| Tue, 7 Jan 1986 | 5.2506 |
| Mon, 6 Jan 1986 | 5.2554 |
| Fri, 3 Jan 1986 | 5.2477 |
| Thu, 2 Jan 1986 | 5.2616 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"