Bank of England SAR rates in 1987
Average 1 GBP =
6.1390
SAR
Every rate of 1987
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 7.0668 |
| Wed, 30 Dec 1987 | 6.9582 |
| Tue, 29 Dec 1987 | 6.9601 |
| Thu, 24 Dec 1987 | 6.8665 |
| Wed, 23 Dec 1987 | 6.8196 |
| Tue, 22 Dec 1987 | 6.8533 |
| Mon, 21 Dec 1987 | 6.8459 |
| Fri, 18 Dec 1987 | 6.8440 |
| Thu, 17 Dec 1987 | 6.8683 |
| Wed, 16 Dec 1987 | 6.8496 |
| Tue, 15 Dec 1987 | 6.8627 |
| Mon, 14 Dec 1987 | 6.8972 |
| Fri, 11 Dec 1987 | 6.8702 |
| Thu, 10 Dec 1987 | 6.8365 |
| Wed, 9 Dec 1987 | 6.7567 |
| Tue, 8 Dec 1987 | 6.7268 |
| Mon, 7 Dec 1987 | 6.7230 |
| Fri, 4 Dec 1987 | 6.7316 |
| Thu, 3 Dec 1987 | 6.7560 |
| Wed, 2 Dec 1987 | 6.8009 |
| Tue, 1 Dec 1987 | 6.8103 |
| Mon, 30 Nov 1987 | 6.8608 |
| Fri, 27 Nov 1987 | 6.7635 |
| Thu, 26 Nov 1987 | 6.7185 |
| Wed, 25 Nov 1987 | 6.7241 |
| Tue, 24 Nov 1987 | 6.6500 |
| Mon, 23 Nov 1987 | 6.7110 |
| Fri, 20 Nov 1987 | 6.6912 |
| Thu, 19 Nov 1987 | 6.6399 |
| Wed, 18 Nov 1987 | 6.5949 |
| Tue, 17 Nov 1987 | 6.5949 |
| Mon, 16 Nov 1987 | 6.5219 |
| Fri, 13 Nov 1987 | 6.6155 |
| Thu, 12 Nov 1987 | 6.6212 |
| Wed, 11 Nov 1987 | 6.6661 |
| Tue, 10 Nov 1987 | 6.6942 |
| Mon, 9 Nov 1987 | 6.7080 |
| Fri, 6 Nov 1987 | 6.6923 |
| Thu, 5 Nov 1987 | 6.6305 |
| Wed, 4 Nov 1987 | 6.5414 |
| Tue, 3 Nov 1987 | 6.5088 |
| Mon, 2 Nov 1987 | 6.4807 |
| Fri, 30 Oct 1987 | 6.4526 |
| Thu, 29 Oct 1987 | 6.4657 |
| Wed, 28 Oct 1987 | 6.4114 |
| Tue, 27 Oct 1987 | 6.3403 |
| Mon, 26 Oct 1987 | 6.3328 |
| Fri, 23 Oct 1987 | 6.2186 |
| Thu, 22 Oct 1987 | 6.1875 |
| Wed, 21 Oct 1987 | 6.1912 |
| Tue, 20 Oct 1987 | 6.2017 |
| Mon, 19 Oct 1987 | 6.3159 |
| Fri, 16 Oct 1987 | 6.2336 |
| Thu, 15 Oct 1987 | 6.2354 |
| Wed, 14 Oct 1987 | 6.1980 |
| Tue, 13 Oct 1987 | 6.1661 |
| Mon, 12 Oct 1987 | 6.1924 |
| Fri, 9 Oct 1987 | 6.1774 |
| Thu, 8 Oct 1987 | 6.1512 |
| Wed, 7 Oct 1987 | 6.1444 |
| Tue, 6 Oct 1987 | 6.1175 |
| Mon, 5 Oct 1987 | 6.0751 |
| Fri, 2 Oct 1987 | 6.0744 |
| Thu, 1 Oct 1987 | 6.0557 |
| Wed, 30 Sep 1987 | 6.1006 |
| Tue, 29 Sep 1987 | 6.0976 |
| Mon, 28 Sep 1987 | 6.1493 |
| Fri, 25 Sep 1987 | 6.1324 |
| Thu, 24 Sep 1987 | 6.1324 |
| Wed, 23 Sep 1987 | 6.1474 |
| Tue, 22 Sep 1987 | 6.1575 |
| Mon, 21 Sep 1987 | 6.1819 |
| Fri, 18 Sep 1987 | 6.1998 |
| Thu, 17 Sep 1987 | 6.1699 |
| Wed, 16 Sep 1987 | 6.1643 |
| Tue, 15 Sep 1987 | 6.1557 |
| Mon, 14 Sep 1987 | 6.1287 |
| Fri, 11 Sep 1987 | 6.2006 |
| Thu, 10 Sep 1987 | 6.1643 |
| Wed, 9 Sep 1987 | 6.1867 |
| Tue, 8 Sep 1987 | 6.2156 |
| Mon, 7 Sep 1987 | 6.2204 |
| Fri, 4 Sep 1987 | 6.1961 |
| Thu, 3 Sep 1987 | 6.2081 |
| Wed, 2 Sep 1987 | 6.1774 |
| Tue, 1 Sep 1987 | 6.1455 |
| Fri, 28 Aug 1987 | 6.1062 |
| Thu, 27 Aug 1987 | 6.0912 |
| Wed, 26 Aug 1987 | 6.0407 |
| Tue, 25 Aug 1987 | 6.0688 |
| Mon, 24 Aug 1987 | 6.1201 |
| Fri, 21 Aug 1987 | 6.1044 |
| Thu, 20 Aug 1987 | 6.0564 |
| Wed, 19 Aug 1987 | 6.0482 |
| Tue, 18 Aug 1987 | 6.0313 |
| Mon, 17 Aug 1987 | 5.9602 |
| Fri, 14 Aug 1987 | 5.9527 |
| Thu, 13 Aug 1987 | 5.9216 |
| Wed, 12 Aug 1987 | 5.9160 |
| Tue, 11 Aug 1987 | 5.8823 |
| Mon, 10 Aug 1987 | 5.8591 |
| Fri, 7 Aug 1987 | 5.8703 |
| Thu, 6 Aug 1987 | 5.8991 |
| Wed, 5 Aug 1987 | 5.9066 |
| Tue, 4 Aug 1987 | 5.8796 |
| Mon, 3 Aug 1987 | 5.9377 |
| Fri, 31 Jul 1987 | 5.9665 |
| Thu, 30 Jul 1987 | 5.9677 |
| Wed, 29 Jul 1987 | 5.9965 |
| Tue, 28 Jul 1987 | 5.9830 |
| Mon, 27 Jul 1987 | 5.9909 |
| Fri, 24 Jul 1987 | 6.0126 |
| Thu, 23 Jul 1987 | 6.0070 |
| Wed, 22 Jul 1987 | 5.9703 |
| Tue, 21 Jul 1987 | 6.0002 |
| Mon, 20 Jul 1987 | 6.0107 |
| Fri, 17 Jul 1987 | 6.0388 |
| Thu, 16 Jul 1987 | 6.1070 |
| Wed, 15 Jul 1987 | 6.1088 |
| Tue, 14 Jul 1987 | 6.0399 |
| Mon, 13 Jul 1987 | 6.0575 |
| Fri, 10 Jul 1987 | 6.0426 |
| Thu, 9 Jul 1987 | 6.0613 |
| Wed, 8 Jul 1987 | 6.0632 |
| Tue, 7 Jul 1987 | 6.0632 |
| Mon, 6 Jul 1987 | 6.0452 |
| Fri, 3 Jul 1987 | 6.0302 |
| Thu, 2 Jul 1987 | 6.0519 |
| Wed, 1 Jul 1987 | 6.0508 |
| Tue, 30 Jun 1987 | 6.0388 |
| Mon, 29 Jun 1987 | 6.0014 |
| Fri, 26 Jun 1987 | 6.0426 |
| Thu, 25 Jun 1987 | 6.0388 |
| Wed, 24 Jun 1987 | 6.0613 |
| Tue, 23 Jun 1987 | 5.9751 |
| Mon, 22 Jun 1987 | 5.9901 |
| Fri, 19 Jun 1987 | 6.0632 |
| Thu, 18 Jun 1987 | 6.0995 |
| Wed, 17 Jun 1987 | 6.1249 |
| Tue, 16 Jun 1987 | 6.1287 |
| Mon, 15 Jun 1987 | 6.1044 |
| Fri, 12 Jun 1987 | 6.1942 |
| Thu, 11 Jun 1987 | 6.2231 |
| Wed, 10 Jun 1987 | 6.2130 |
| Tue, 9 Jun 1987 | 6.2017 |
| Mon, 8 Jun 1987 | 6.1418 |
| Fri, 5 Jun 1987 | 6.1081 |
| Thu, 4 Jun 1987 | 6.0867 |
| Wed, 3 Jun 1987 | 6.1437 |
| Tue, 2 Jun 1987 | 6.1699 |
| Mon, 1 Jun 1987 | 6.0838 |
| Fri, 29 May 1987 | 6.0976 |
| Thu, 28 May 1987 | 6.0987 |
| Wed, 27 May 1987 | 6.0444 |
| Tue, 26 May 1987 | 6.1519 |
| Fri, 22 May 1987 | 6.2541 |
| Thu, 21 May 1987 | 6.2897 |
| Wed, 20 May 1987 | 6.3167 |
| Tue, 19 May 1987 | 6.2961 |
| Mon, 18 May 1987 | 6.3036 |
| Fri, 15 May 1987 | 6.2935 |
| Thu, 14 May 1987 | 6.2834 |
| Wed, 13 May 1987 | 6.2478 |
| Tue, 12 May 1987 | 6.2380 |
| Mon, 11 May 1987 | 6.2193 |
| Fri, 8 May 1987 | 6.2673 |
| Thu, 7 May 1987 | 6.2879 |
| Wed, 6 May 1987 | 6.3178 |
| Tue, 5 May 1987 | 6.2972 |
| Fri, 1 May 1987 | 6.2485 |
| Thu, 30 Apr 1987 | 6.2186 |
| Wed, 29 Apr 1987 | 6.2036 |
| Tue, 28 Apr 1987 | 6.1849 |
| Mon, 27 Apr 1987 | 6.2306 |
| Fri, 24 Apr 1987 | 6.1965 |
| Thu, 23 Apr 1987 | 6.1212 |
| Wed, 22 Apr 1987 | 6.0942 |
| Tue, 21 Apr 1987 | 6.1238 |
| Thu, 16 Apr 1987 | 6.1025 |
| Wed, 15 Apr 1987 | 6.1044 |
| Tue, 14 Apr 1987 | 6.1081 |
| Mon, 13 Apr 1987 | 6.0875 |
| Fri, 10 Apr 1987 | 6.0856 |
| Thu, 9 Apr 1987 | 6.0471 |
| Wed, 8 Apr 1987 | 6.0396 |
| Tue, 7 Apr 1987 | 6.0594 |
| Mon, 6 Apr 1987 | 6.0620 |
| Fri, 3 Apr 1987 | 6.0482 |
| Thu, 2 Apr 1987 | 5.9647 |
| Wed, 1 Apr 1987 | 5.9999 |
| Tue, 31 Mar 1987 | 6.0077 |
| Mon, 30 Mar 1987 | 6.0280 |
| Fri, 27 Mar 1987 | 6.0070 |
| Thu, 26 Mar 1987 | 6.0077 |
| Wed, 25 Mar 1987 | 6.0156 |
| Tue, 24 Mar 1987 | 6.0246 |
| Mon, 23 Mar 1987 | 6.0474 |
| Fri, 20 Mar 1987 | 5.9972 |
| Thu, 19 Mar 1987 | 5.9999 |
| Wed, 18 Mar 1987 | 6.0205 |
| Tue, 17 Mar 1987 | 5.9830 |
| Mon, 16 Mar 1987 | 5.9122 |
| Fri, 13 Mar 1987 | 5.9014 |
| Thu, 12 Mar 1987 | 5.9444 |
| Wed, 11 Mar 1987 | 5.9605 |
| Tue, 10 Mar 1987 | 5.9347 |
| Mon, 9 Mar 1987 | 5.9519 |
| Fri, 6 Mar 1987 | 5.9433 |
| Thu, 5 Mar 1987 | 5.9036 |
| Wed, 4 Mar 1987 | 5.8632 |
| Tue, 3 Mar 1987 | 5.8441 |
| Mon, 2 Mar 1987 | 5.8576 |
| Fri, 27 Feb 1987 | 5.7916 |
| Thu, 26 Feb 1987 | 5.7688 |
| Wed, 25 Feb 1987 | 5.7534 |
| Tue, 24 Feb 1987 | 5.7733 |
| Mon, 23 Feb 1987 | 5.7662 |
| Fri, 20 Feb 1987 | 5.7235 |
| Thu, 19 Feb 1987 | 5.7093 |
| Wed, 18 Feb 1987 | 5.7313 |
| Tue, 17 Feb 1987 | 5.7347 |
| Mon, 16 Feb 1987 | 5.6999 |
| Fri, 13 Feb 1987 | 5.6924 |
| Thu, 12 Feb 1987 | 5.6969 |
| Wed, 11 Feb 1987 | 5.6864 |
| Tue, 10 Feb 1987 | 5.7400 |
| Mon, 9 Feb 1987 | 5.6737 |
| Fri, 6 Feb 1987 | 5.6512 |
| Thu, 5 Feb 1987 | 5.6857 |
| Wed, 4 Feb 1987 | 5.7025 |
| Tue, 3 Feb 1987 | 5.7182 |
| Mon, 2 Feb 1987 | 5.6804 |
| Fri, 30 Jan 1987 | 5.6718 |
| Thu, 29 Jan 1987 | 5.7636 |
| Wed, 28 Jan 1987 | 5.7785 |
| Tue, 27 Jan 1987 | 5.7231 |
| Mon, 26 Jan 1987 | 5.7130 |
| Fri, 23 Jan 1987 | 5.7137 |
| Thu, 22 Jan 1987 | 5.7430 |
| Wed, 21 Jan 1987 | 5.6924 |
| Tue, 20 Jan 1987 | 5.6961 |
| Mon, 19 Jan 1987 | 5.7504 |
| Fri, 16 Jan 1987 | 5.6830 |
| Thu, 15 Jan 1987 | 5.6400 |
| Wed, 14 Jan 1987 | 5.6250 |
| Tue, 13 Jan 1987 | 5.5819 |
| Mon, 12 Jan 1987 | 5.5763 |
| Fri, 9 Jan 1987 | 5.5257 |
| Thu, 8 Jan 1987 | 5.5130 |
| Wed, 7 Jan 1987 | 5.5059 |
| Tue, 6 Jan 1987 | 5.5295 |
| Mon, 5 Jan 1987 | 5.5115 |
| Fri, 2 Jan 1987 | 5.5917 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"