1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1988

Bank of England SAR rates in 1988

Average 1 GBP = 6.6647 SAR

The mean of all 253 publications in 1988, ranging from 6.2279 to 7.1031 SAR.

6.507.00Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 19886.7710
Thu, 29 Dec 19886.7043
Wed, 28 Dec 19886.6800
Fri, 23 Dec 19886.7410
Thu, 22 Dec 19886.7373
Wed, 21 Dec 19886.7616
Tue, 20 Dec 19886.7635
Mon, 19 Dec 19886.8159
Fri, 16 Dec 19886.7859
Thu, 15 Dec 19886.8608
Wed, 14 Dec 19886.8646
Tue, 13 Dec 19886.8515
Mon, 12 Dec 19886.9002
Fri, 9 Dec 19886.9226
Thu, 8 Dec 19886.9414
Wed, 7 Dec 19886.9133
Tue, 6 Dec 19886.9975
Mon, 5 Dec 19887.0050
Fri, 2 Dec 19886.9601
Thu, 1 Dec 19886.9515
Wed, 30 Nov 19886.9208
Tue, 29 Nov 19886.9178
Mon, 28 Nov 19886.8766
Fri, 25 Nov 19886.9121
Thu, 24 Nov 19886.8814
Wed, 23 Nov 19886.8758
Tue, 22 Nov 19886.8477
Mon, 21 Nov 19886.8159
Fri, 18 Nov 19886.8054
Thu, 17 Nov 19886.8047
Wed, 16 Nov 19886.8159
Tue, 15 Nov 19886.7642
Mon, 14 Nov 19886.7747
Fri, 11 Nov 19886.7953
Thu, 10 Nov 19886.7223
Wed, 9 Nov 19886.6998
Tue, 8 Nov 19886.6275
Mon, 7 Nov 19886.6463
Fri, 4 Nov 19886.6212
Thu, 3 Nov 19886.6612
Wed, 2 Nov 19886.6481
Tue, 1 Nov 19886.6051
Mon, 31 Oct 19886.6268
Fri, 28 Oct 19886.6230
Thu, 27 Oct 19886.6212
Wed, 26 Oct 19886.5949
Tue, 25 Oct 19886.5714
Mon, 24 Oct 19886.5594
Fri, 21 Oct 19886.6032
Thu, 20 Oct 19886.6051
Wed, 19 Oct 19886.5631
Tue, 18 Oct 19886.5481
Mon, 17 Oct 19886.5687
Fri, 14 Oct 19886.5781
Thu, 13 Oct 19886.5481
Wed, 12 Oct 19886.4796
Tue, 11 Oct 19886.4377
Mon, 10 Oct 19886.4103
Fri, 7 Oct 19886.3609
Thu, 6 Oct 19886.3478
Wed, 5 Oct 19886.3478
Tue, 4 Oct 19886.3515
Mon, 3 Oct 19886.3515
Fri, 30 Sep 19886.3141
Thu, 29 Sep 19886.2991
Wed, 28 Sep 19886.3017
Tue, 27 Sep 19886.2830
Mon, 26 Sep 19886.2392
Fri, 23 Sep 19886.2598
Thu, 22 Sep 19886.2523
Wed, 21 Sep 19886.2747
Tue, 20 Sep 19886.3159
Mon, 19 Sep 19886.2792
Fri, 16 Sep 19886.2774
Thu, 15 Sep 19886.2830
Wed, 14 Sep 19886.2785
Tue, 13 Sep 19886.3541
Mon, 12 Sep 19886.3654
Fri, 9 Sep 19886.3590
Thu, 8 Sep 19886.3523
Wed, 7 Sep 19886.3777
Tue, 6 Sep 19886.3740
Mon, 5 Sep 19886.3092
Fri, 2 Sep 19886.2673
Thu, 1 Sep 19886.2673
Wed, 31 Aug 19886.2953
Tue, 30 Aug 19886.3298
Fri, 26 Aug 19886.3347
Thu, 25 Aug 19886.3485
Wed, 24 Aug 19886.2935
Tue, 23 Aug 19886.2998
Mon, 22 Aug 19886.2886
Fri, 19 Aug 19886.3691
Thu, 18 Aug 19886.3672
Wed, 17 Aug 19886.3478
Tue, 16 Aug 19886.4620
Mon, 15 Aug 19886.4133
Fri, 12 Aug 19886.4227
Thu, 11 Aug 19886.3646
Wed, 10 Aug 19886.3197
Tue, 9 Aug 19886.3197
Mon, 8 Aug 19886.3560
Fri, 5 Aug 19886.3496
Thu, 4 Aug 19886.4058
Wed, 3 Aug 19886.3983
Tue, 2 Aug 19886.4189
Mon, 1 Aug 19886.4141
Fri, 29 Jul 19886.4096
Thu, 28 Jul 19886.4665
Wed, 27 Jul 19886.4695
Tue, 26 Jul 19886.4133
Mon, 25 Jul 19886.4901
Fri, 22 Jul 19886.5013
Thu, 21 Jul 19886.4451
Wed, 20 Jul 19886.3972
Tue, 19 Jul 19886.3328
Mon, 18 Jul 19886.2586
Fri, 15 Jul 19886.2279
Thu, 14 Jul 19886.3354
Wed, 13 Jul 19886.3328
Tue, 12 Jul 19886.3422
Mon, 11 Jul 19886.3272
Fri, 8 Jul 19886.3684
Thu, 7 Jul 19886.4309
Wed, 6 Jul 19886.4208
Tue, 5 Jul 19886.3815
Mon, 4 Jul 19886.3066
Fri, 1 Jul 19886.3721
Thu, 30 Jun 19886.3871
Wed, 29 Jun 19886.4152
Tue, 28 Jun 19886.4384
Mon, 27 Jun 19886.3804
Fri, 24 Jun 19886.5107
Thu, 23 Jun 19886.5931
Wed, 22 Jun 19886.6380
Tue, 21 Jun 19886.6878
Mon, 20 Jun 19886.6886
Fri, 17 Jun 19886.6762
Thu, 16 Jun 19886.6949
Wed, 15 Jun 19886.6893
Tue, 14 Jun 19886.7110
Mon, 13 Jun 19886.8129
Fri, 10 Jun 19886.8020
Thu, 9 Jun 19886.7934
Wed, 8 Jun 19886.8047
Tue, 7 Jun 19886.7841
Mon, 6 Jun 19886.7455
Fri, 3 Jun 19886.7373
Thu, 2 Jun 19886.7410
Wed, 1 Jun 19886.8365
Tue, 31 May 19886.8915
Fri, 27 May 19886.9496
Thu, 26 May 19886.9721
Wed, 25 May 19886.9852
Tue, 24 May 19886.9983
Mon, 23 May 19886.9927
Fri, 20 May 19886.9788
Thu, 19 May 19886.9900
Wed, 18 May 19886.9608
Tue, 17 May 19886.9702
Mon, 16 May 19887.0863
Fri, 13 May 19887.0799
Thu, 12 May 19887.0556
Wed, 11 May 19887.0649
Tue, 10 May 19887.0507
Mon, 9 May 19887.0376
Fri, 6 May 19886.9788
Thu, 5 May 19886.9908
Wed, 4 May 19886.9833
Tue, 3 May 19887.0031
Fri, 29 Apr 19887.0376
Thu, 28 Apr 19887.0163
Wed, 27 Apr 19887.0088
Tue, 26 Apr 19887.0237
Mon, 25 Apr 19887.0181
Fri, 22 Apr 19887.0668
Thu, 21 Apr 19887.1013
Wed, 20 Apr 19887.0900
Tue, 19 Apr 19887.0882
Mon, 18 Apr 19887.1031
Fri, 15 Apr 19887.0706
Thu, 14 Apr 19887.0208
Wed, 13 Apr 19886.9103
Tue, 12 Apr 19886.9365
Mon, 11 Apr 19886.9470
Fri, 8 Apr 19887.0144
Thu, 7 Apr 19886.9938
Wed, 6 Apr 19887.0350
Tue, 5 Apr 19887.0413
Thu, 31 Mar 19887.0575
Wed, 30 Mar 19886.9788
Tue, 29 Mar 19887.0020
Mon, 28 Mar 19886.9432
Fri, 25 Mar 19886.8702
Thu, 24 Mar 19886.8889
Wed, 23 Mar 19886.8777
Tue, 22 Mar 19886.8515
Mon, 21 Mar 19886.8541
Fri, 18 Mar 19886.8241
Thu, 17 Mar 19886.8871
Wed, 16 Mar 19886.9245
Tue, 15 Mar 19886.9582
Mon, 14 Mar 19886.9226
Fri, 11 Mar 19886.9414
Thu, 10 Mar 19886.9002
Wed, 9 Mar 19886.9189
Tue, 8 Mar 19886.9009
Mon, 7 Mar 19886.8009
Fri, 4 Mar 19886.6343
Thu, 3 Mar 19886.6249
Wed, 2 Mar 19886.6249
Tue, 1 Mar 19886.6511
Mon, 29 Feb 19886.6399
Fri, 26 Feb 19886.6361
Thu, 25 Feb 19886.6118
Wed, 24 Feb 19886.6193
Tue, 23 Feb 19886.6137
Mon, 22 Feb 19886.6043
Fri, 19 Feb 19886.5500
Thu, 18 Feb 19886.5575
Wed, 17 Feb 19886.5545
Tue, 16 Feb 19886.5406
Mon, 15 Feb 19886.5332
Fri, 12 Feb 19886.5182
Thu, 11 Feb 19886.5931
Wed, 10 Feb 19886.6006
Tue, 9 Feb 19886.5275
Mon, 8 Feb 19886.5706
Fri, 5 Feb 19886.5706
Thu, 4 Feb 19886.5912
Wed, 3 Feb 19886.6200
Tue, 2 Feb 19886.6174
Mon, 1 Feb 19886.5725
Fri, 29 Jan 19886.6286
Thu, 28 Jan 19886.6631
Wed, 27 Jan 19886.6624
Tue, 26 Jan 19886.6399
Mon, 25 Jan 19886.6343
Fri, 22 Jan 19886.6736
Thu, 21 Jan 19886.7167
Wed, 20 Jan 19886.7092
Tue, 19 Jan 19886.6361
Mon, 18 Jan 19886.6305
Fri, 15 Jan 19886.6369
Thu, 14 Jan 19886.8077
Wed, 13 Jan 19886.8271
Tue, 12 Jan 19886.8178
Mon, 11 Jan 19886.8215
Fri, 8 Jan 19886.7616
Thu, 7 Jan 19886.7859
Wed, 6 Jan 19886.7560
Tue, 5 Jan 19886.8477
Mon, 4 Jan 19887.0189

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"