1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1989

Bank of England SAR rates in 1989

Average 1 GBP = 6.1356 SAR

The mean of all 252 publications in 1989, ranging from 5.6606 to 6.8402 SAR.

6.006.50Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 19896.0388
Thu, 28 Dec 19896.0381
Wed, 27 Dec 19896.0856
Fri, 22 Dec 19896.0706
Thu, 21 Dec 19896.0407
Wed, 20 Dec 19895.9957
Tue, 19 Dec 19896.0032
Mon, 18 Dec 19896.0089
Fri, 15 Dec 19896.0133
Thu, 14 Dec 19895.9834
Wed, 13 Dec 19895.9965
Tue, 12 Dec 19896.0002
Mon, 11 Dec 19895.9478
Fri, 8 Dec 19895.9122
Thu, 7 Dec 19895.9040
Wed, 6 Dec 19895.9096
Tue, 5 Dec 19895.8785
Mon, 4 Dec 19895.8523
Fri, 1 Dec 19895.8591
Thu, 30 Nov 19895.8767
Wed, 29 Nov 19895.8572
Tue, 28 Nov 19895.8497
Mon, 27 Nov 19895.8497
Fri, 24 Nov 19895.8504
Thu, 23 Nov 19895.8497
Wed, 22 Nov 19895.8516
Tue, 21 Nov 19895.8579
Mon, 20 Nov 19895.8403
Fri, 17 Nov 19895.8722
Thu, 16 Nov 19895.9253
Wed, 15 Nov 19895.9265
Tue, 14 Nov 19895.9227
Mon, 13 Nov 19895.9178
Fri, 10 Nov 19895.9134
Thu, 9 Nov 19895.9441
Wed, 8 Nov 19895.9377
Tue, 7 Nov 19895.9235
Mon, 6 Nov 19895.9029
Fri, 3 Nov 19895.8890
Thu, 2 Nov 19895.8710
Wed, 1 Nov 19895.9208
Tue, 31 Oct 19895.9160
Mon, 30 Oct 19895.9152
Fri, 27 Oct 19895.9077
Thu, 26 Oct 19896.0201
Wed, 25 Oct 19896.0339
Tue, 24 Oct 19896.0051
Mon, 23 Oct 19895.9703
Fri, 20 Oct 19895.9478
Thu, 19 Oct 19895.9770
Wed, 18 Oct 19895.9471
Tue, 17 Oct 19895.9190
Mon, 16 Oct 19895.9152
Fri, 13 Oct 19895.8516
Thu, 12 Oct 19895.8167
Wed, 11 Oct 19895.7830
Tue, 10 Oct 19895.8591
Mon, 9 Oct 19895.9096
Fri, 6 Oct 19896.0077
Thu, 5 Oct 19896.0650
Wed, 4 Oct 19896.0025
Tue, 3 Oct 19896.0238
Mon, 2 Oct 19896.0602
Fri, 29 Sep 19896.0632
Thu, 28 Sep 19896.0257
Wed, 27 Sep 19896.0508
Tue, 26 Sep 19896.0669
Mon, 25 Sep 19896.0276
Fri, 22 Sep 19895.9115
Thu, 21 Sep 19895.9197
Wed, 20 Sep 19895.9340
Tue, 19 Sep 19895.8767
Mon, 18 Sep 19895.8729
Fri, 15 Sep 19895.7643
Thu, 14 Sep 19895.8516
Wed, 13 Sep 19895.8130
Tue, 12 Sep 19895.7961
Mon, 11 Sep 19895.7804
Fri, 8 Sep 19895.8074
Thu, 7 Sep 19895.7849
Wed, 6 Sep 19895.8055
Tue, 5 Sep 19895.7617
Mon, 4 Sep 19895.8280
Fri, 1 Sep 19895.8523
Thu, 31 Aug 19895.8928
Wed, 30 Aug 19895.9534
Tue, 29 Aug 19895.9208
Fri, 25 Aug 19895.8804
Thu, 24 Aug 19895.8748
Wed, 23 Aug 19895.8845
Tue, 22 Aug 19895.9134
Mon, 21 Aug 19895.8991
Fri, 18 Aug 19895.8647
Thu, 17 Aug 19895.8366
Wed, 16 Aug 19895.9171
Tue, 15 Aug 19895.9096
Mon, 14 Aug 19895.9246
Fri, 11 Aug 19895.9321
Thu, 10 Aug 19896.0912
Wed, 9 Aug 19896.0508
Tue, 8 Aug 19896.0800
Mon, 7 Aug 19896.0126
Fri, 4 Aug 19896.0564
Thu, 3 Aug 19896.1455
Wed, 2 Aug 19896.2279
Tue, 1 Aug 19896.1886
Mon, 31 Jul 19896.2204
Fri, 28 Jul 19896.1680
Thu, 27 Jul 19896.2186
Wed, 26 Jul 19896.1631
Tue, 25 Jul 19896.0808
Mon, 24 Jul 19896.0650
Fri, 21 Jul 19896.0770
Thu, 20 Jul 19896.0676
Wed, 19 Jul 19896.0688
Tue, 18 Jul 19896.0706
Mon, 17 Jul 19896.0295
Fri, 14 Jul 19896.0500
Thu, 13 Jul 19896.0875
Wed, 12 Jul 19896.0819
Tue, 11 Jul 19896.0969
Mon, 10 Jul 19896.1549
Fri, 7 Jul 19896.0856
Thu, 6 Jul 19896.0763
Wed, 5 Jul 19896.0508
Tue, 4 Jul 19895.9441
Mon, 3 Jul 19895.8954
Fri, 30 Jun 19895.8055
Thu, 29 Jun 19895.8459
Wed, 28 Jun 19895.8347
Tue, 27 Jun 19895.8553
Mon, 26 Jun 19895.7774
Fri, 23 Jun 19895.8534
Thu, 22 Jun 19895.8403
Wed, 21 Jun 19895.7924
Tue, 20 Jun 19895.8122
Mon, 19 Jun 19895.7916
Fri, 16 Jun 19895.7636
Thu, 15 Jun 19895.6606
Wed, 14 Jun 19895.6812
Tue, 13 Jun 19895.6782
Mon, 12 Jun 19895.7119
Fri, 9 Jun 19895.8104
Thu, 8 Jun 19895.8946
Wed, 7 Jun 19895.9122
Tue, 6 Jun 19895.8767
Mon, 5 Jun 19895.9272
Fri, 2 Jun 19895.9527
Thu, 1 Jun 19895.8905
Wed, 31 May 19895.8879
Tue, 30 May 19895.8392
Fri, 26 May 19895.9583
Thu, 25 May 19895.9216
Wed, 24 May 19895.8778
Tue, 23 May 19895.9115
Mon, 22 May 19895.9152
Fri, 19 May 19896.0557
Thu, 18 May 19896.0426
Wed, 17 May 19896.0407
Tue, 16 May 19896.1399
Mon, 15 May 19896.1313
Fri, 12 May 19896.2579
Thu, 11 May 19896.2410
Wed, 10 May 19896.2512
Tue, 9 May 19896.2167
Mon, 8 May 19896.2654
Fri, 5 May 19896.2729
Thu, 4 May 19896.3122
Wed, 3 May 19896.3085
Tue, 2 May 19896.3036
Fri, 28 Apr 19896.3216
Thu, 27 Apr 19896.3347
Wed, 26 Apr 19896.3354
Tue, 25 Apr 19896.3777
Mon, 24 Apr 19896.3953
Fri, 21 Apr 19896.4283
Thu, 20 Apr 19896.4227
Wed, 19 Apr 19896.4066
Tue, 18 Apr 19896.4358
Mon, 17 Apr 19896.4171
Fri, 14 Apr 19896.3654
Thu, 13 Apr 19896.3691
Wed, 12 Apr 19896.3422
Tue, 11 Apr 19896.3560
Mon, 10 Apr 19896.3646
Fri, 7 Apr 19896.3571
Thu, 6 Apr 19896.3804
Wed, 5 Apr 19896.3785
Tue, 4 Apr 19896.4021
Mon, 3 Apr 19896.3073
Fri, 31 Mar 19896.3122
Thu, 30 Mar 19896.3197
Wed, 29 Mar 19896.3197
Tue, 28 Mar 19896.3504
Thu, 23 Mar 19896.4553
Wed, 22 Mar 19896.4526
Tue, 21 Mar 19896.4590
Mon, 20 Mar 19896.4047
Fri, 17 Mar 19896.4171
Thu, 16 Mar 19896.4339
Wed, 15 Mar 19896.4526
Tue, 14 Mar 19896.4515
Mon, 13 Mar 19896.4290
Fri, 10 Mar 19896.4264
Thu, 9 Mar 19896.4384
Wed, 8 Mar 19896.4478
Tue, 7 Mar 19896.4534
Mon, 6 Mar 19896.4526
Fri, 3 Mar 19896.4526
Thu, 2 Mar 19896.4571
Wed, 1 Mar 19896.4553
Tue, 28 Feb 19896.5275
Mon, 27 Feb 19896.5320
Fri, 24 Feb 19896.5669
Thu, 23 Feb 19896.5919
Wed, 22 Feb 19896.5463
Tue, 21 Feb 19896.5631
Mon, 20 Feb 19896.6125
Fri, 17 Feb 19896.6556
Thu, 16 Feb 19896.6380
Wed, 15 Feb 19896.6612
Tue, 14 Feb 19896.6024
Mon, 13 Feb 19896.5481
Fri, 10 Feb 19896.5706
Thu, 9 Feb 19896.5762
Wed, 8 Feb 19896.5275
Tue, 7 Feb 19896.5257
Mon, 6 Feb 19896.4927
Fri, 3 Feb 19896.5257
Thu, 2 Feb 19896.5594
Wed, 1 Feb 19896.5556
Tue, 31 Jan 19896.5762
Mon, 30 Jan 19896.5856
Fri, 27 Jan 19896.5994
Thu, 26 Jan 19896.6343
Wed, 25 Jan 19896.6219
Tue, 24 Jan 19896.6463
Mon, 23 Jan 19896.6418
Fri, 20 Jan 19896.6174
Thu, 19 Jan 19896.5725
Wed, 18 Jan 19896.6013
Tue, 17 Jan 19896.6238
Mon, 16 Jan 19896.5968
Fri, 13 Jan 19896.6773
Thu, 12 Jan 19896.6773
Wed, 11 Jan 19896.6811
Tue, 10 Jan 19896.6193
Mon, 9 Jan 19896.6193
Fri, 6 Jan 19896.6624
Thu, 5 Jan 19896.7241
Wed, 4 Jan 19896.7616
Tue, 3 Jan 19896.8402

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"