1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1990

Bank of England SAR rates in 1990

Average 1 GBP = 6.6962 SAR

The mean of all 253 publications in 1990, ranging from 5.9703 to 7.4091 SAR.

6.006.507.007.50Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 GBP in SAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 19907.2366
Fri, 28 Dec 19907.1811
Thu, 27 Dec 19907.0779
Mon, 24 Dec 19907.0303
Fri, 21 Dec 19907.0734
Thu, 20 Dec 19907.1886
Wed, 19 Dec 19907.2467
Tue, 18 Dec 19907.2553
Mon, 17 Dec 19907.2385
Fri, 14 Dec 19907.2778
Thu, 13 Dec 19907.2947
Wed, 12 Dec 19907.2872
Tue, 11 Dec 19907.2816
Mon, 10 Dec 19907.3153
Fri, 7 Dec 19907.3041
Thu, 6 Dec 19907.2628
Wed, 5 Dec 19907.2242
Tue, 4 Dec 19907.2280
Mon, 3 Dec 19907.2205
Fri, 30 Nov 19907.2647
Thu, 29 Nov 19907.3679
Wed, 28 Nov 19907.3967
Tue, 27 Nov 19907.4054
Mon, 26 Nov 19907.3649
Fri, 23 Nov 19907.3780
Thu, 22 Nov 19907.3941
Wed, 21 Nov 19907.3866
Tue, 20 Nov 19907.3922
Mon, 19 Nov 19907.4061
Fri, 16 Nov 19907.3754
Thu, 15 Nov 19907.3424
Wed, 14 Nov 19907.3622
Tue, 13 Nov 19907.3686
Mon, 12 Nov 19907.3706
Fri, 9 Nov 19907.3714
Thu, 8 Nov 19907.3547
Wed, 7 Nov 19907.4091
Tue, 6 Nov 19907.4066
Mon, 5 Nov 19907.3620
Fri, 2 Nov 19907.3210
Thu, 1 Nov 19907.3030
Wed, 31 Oct 19907.2928
Tue, 30 Oct 19907.2880
Mon, 29 Oct 19907.3266
Fri, 26 Oct 19907.3285
Thu, 25 Oct 19907.3454
Wed, 24 Oct 19907.3285
Tue, 23 Oct 19907.3003
Mon, 22 Oct 19907.3172
Fri, 19 Oct 19907.3531
Thu, 18 Oct 19907.3294
Wed, 17 Oct 19907.3855
Tue, 16 Oct 19907.3397
Mon, 15 Oct 19907.3180
Fri, 12 Oct 19907.4016
Thu, 11 Oct 19907.3566
Wed, 10 Oct 19907.3979
Tue, 9 Oct 19907.3904
Mon, 8 Oct 19907.3941
Fri, 5 Oct 19907.1953
Thu, 4 Oct 19907.1586
Wed, 3 Oct 19907.1109
Tue, 2 Oct 19907.0716
Mon, 1 Oct 19907.0873
Fri, 28 Sep 19907.0153
Thu, 27 Sep 19907.0022
Wed, 26 Sep 19906.9969
Tue, 25 Sep 19907.0772
Mon, 24 Sep 19907.0573
Fri, 21 Sep 19906.9441
Thu, 20 Sep 19907.0134
Wed, 19 Sep 19907.0716
Tue, 18 Sep 19907.1961
Mon, 17 Sep 19907.1485
Fri, 14 Sep 19907.1079
Thu, 13 Sep 19906.9928
Wed, 12 Sep 19906.9966
Tue, 11 Sep 19906.9242
Mon, 10 Sep 19906.9804
Fri, 7 Sep 19907.0911
Thu, 6 Sep 19907.1398
Wed, 5 Sep 19907.1079
Tue, 4 Sep 19907.0329
Mon, 3 Sep 19907.0179
Fri, 31 Aug 19907.0911
Thu, 30 Aug 19907.2201
Wed, 29 Aug 19907.3063
Tue, 28 Aug 19907.2876
Fri, 24 Aug 19907.3180
Thu, 23 Aug 19907.3229
Wed, 22 Aug 19907.2298
Tue, 21 Aug 19907.2103
Mon, 20 Aug 19907.1972
Fri, 17 Aug 19907.1841
Thu, 16 Aug 19907.1184
Wed, 15 Aug 19907.1511
Tue, 14 Aug 19907.0892
Mon, 13 Aug 19907.0734
Fri, 10 Aug 19907.0123
Thu, 9 Aug 19907.0153
Wed, 8 Aug 19907.0011
Tue, 7 Aug 19907.0423
Mon, 6 Aug 19907.0378
Fri, 3 Aug 19906.9636
Thu, 2 Aug 19906.9054
Wed, 1 Aug 19906.9497
Tue, 31 Jul 19906.9729
Mon, 30 Jul 19906.9185
Fri, 27 Jul 19906.8810
Thu, 26 Jul 19906.7940
Wed, 25 Jul 19906.7828
Tue, 24 Jul 19906.8398
Mon, 23 Jul 19906.8315
Fri, 20 Jul 19906.8053
Thu, 19 Jul 19906.8060
Wed, 18 Jul 19906.8435
Tue, 17 Jul 19906.7865
Mon, 16 Jul 19906.7640
Fri, 13 Jul 19906.7685
Thu, 12 Jul 19906.7096
Wed, 11 Jul 19906.7565
Tue, 10 Jul 19906.8173
Mon, 9 Jul 19906.7809
Fri, 6 Jul 19906.7059
Thu, 5 Jul 19906.6928
Wed, 4 Jul 19906.6995
Tue, 3 Jul 19906.6384
Mon, 2 Jul 19906.5960
Fri, 29 Jun 19906.5409
Thu, 28 Jun 19906.5210
Wed, 27 Jun 19906.5341
Tue, 26 Jun 19906.5131
Mon, 25 Jun 19906.4940
Fri, 22 Jun 19906.4854
Thu, 21 Jun 19906.4722
Wed, 20 Jun 19906.4511
Tue, 19 Jun 19906.4410
Mon, 18 Jun 19906.4117
Fri, 15 Jun 19906.3873
Thu, 14 Jun 19906.4091
Wed, 13 Jun 19906.4072
Tue, 12 Jun 19906.3810
Mon, 11 Jun 19906.3198
Fri, 8 Jun 19906.3116
Thu, 7 Jun 19906.3311
Wed, 6 Jun 19906.3273
Tue, 5 Jun 19906.3041
Mon, 4 Jun 19906.2692
Fri, 1 Jun 19906.3172
Thu, 31 May 19906.2911
Wed, 30 May 19906.3669
Tue, 29 May 19906.3500
Fri, 25 May 19906.3399
Thu, 24 May 19906.3392
Wed, 23 May 19906.3478
Tue, 22 May 19906.3354
Mon, 21 May 19906.3384
Fri, 18 May 19906.3283
Thu, 17 May 19906.3290
Wed, 16 May 19906.2905
Tue, 15 May 19906.2897
Mon, 14 May 19906.2942
Fri, 11 May 19906.2935
Thu, 10 May 19906.2680
Wed, 9 May 19906.2890
Tue, 8 May 19906.2493
Fri, 4 May 19906.2137
Thu, 3 May 19906.1493
Wed, 2 May 19906.1474
Tue, 1 May 19906.1369
Mon, 30 Apr 19906.1231
Fri, 27 Apr 19906.1220
Thu, 26 Apr 19906.1223
Wed, 25 Apr 19906.1306
Tue, 24 Apr 19906.1220
Mon, 23 Apr 19906.1287
Fri, 20 Apr 19906.1444
Thu, 19 Apr 19906.1575
Wed, 18 Apr 19906.1287
Tue, 17 Apr 19906.1032
Thu, 12 Apr 19906.1549
Wed, 11 Apr 19906.1530
Tue, 10 Apr 19906.1205
Mon, 9 Apr 19906.1407
Fri, 6 Apr 19906.1369
Thu, 5 Apr 19906.1500
Wed, 4 Apr 19906.1512
Tue, 3 Apr 19906.1193
Mon, 2 Apr 19906.1025
Fri, 30 Mar 19906.1624
Thu, 29 Mar 19906.1081
Wed, 28 Mar 19906.0987
Tue, 27 Mar 19906.0800
Mon, 26 Mar 19906.0396
Fri, 23 Mar 19906.0152
Thu, 22 Mar 19905.9927
Wed, 21 Mar 19905.9703
Tue, 20 Mar 19906.0313
Mon, 19 Mar 19906.0557
Fri, 16 Mar 19906.0826
Thu, 15 Mar 19906.0351
Wed, 14 Mar 19906.0295
Tue, 13 Mar 19905.9939
Mon, 12 Mar 19906.0302
Fri, 9 Mar 19906.0658
Thu, 8 Mar 19906.1463
Wed, 7 Mar 19906.1407
Tue, 6 Mar 19906.1763
Mon, 5 Mar 19906.1463
Fri, 2 Mar 19906.1969
Thu, 1 Mar 19906.2512
Wed, 28 Feb 19906.3309
Tue, 27 Feb 19906.3279
Mon, 26 Feb 19906.3515
Fri, 23 Feb 19906.3946
Thu, 22 Feb 19906.4227
Wed, 21 Feb 19906.4189
Tue, 20 Feb 19906.3822
Mon, 19 Feb 19906.3777
Fri, 16 Feb 19906.3384
Thu, 15 Feb 19906.3448
Wed, 14 Feb 19906.3485
Tue, 13 Feb 19906.3242
Mon, 12 Feb 19906.3515
Fri, 9 Feb 19906.3309
Thu, 8 Feb 19906.3197
Wed, 7 Feb 19906.3646
Tue, 6 Feb 19906.3759
Mon, 5 Feb 19906.3478
Fri, 2 Feb 19906.2916
Thu, 1 Feb 19906.3010
Wed, 31 Jan 19906.2923
Tue, 30 Jan 19906.3092
Mon, 29 Jan 19906.2897
Fri, 26 Jan 19906.2186
Thu, 25 Jan 19906.1942
Wed, 24 Jan 19906.2025
Tue, 23 Jan 19906.1568
Mon, 22 Jan 19906.1399
Fri, 19 Jan 19906.1553
Thu, 18 Jan 19906.1680
Wed, 17 Jan 19906.1942
Tue, 16 Jan 19906.2017
Mon, 15 Jan 19906.2380
Fri, 12 Jan 19906.2504
Thu, 11 Jan 19906.2100
Wed, 10 Jan 19906.2130
Tue, 9 Jan 19906.1942
Mon, 8 Jan 19906.1849
Fri, 5 Jan 19906.1388
Thu, 4 Jan 19906.0920
Wed, 3 Jan 19906.0407
Tue, 2 Jan 19906.0463

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"