1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1991

Bank of England SAR rates in 1991

Average 1 GBP = 6.6326 SAR

The mean of all 253 publications in 1991, ranging from 6.0102 to 7.4935 SAR.

6.006.507.007.50Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in SAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 19917.0052
Mon, 30 Dec 19917.0153
Fri, 27 Dec 19917.0386
Tue, 24 Dec 19917.0378
Mon, 23 Dec 19917.0359
Fri, 20 Dec 19916.9741
Thu, 19 Dec 19916.8803
Wed, 18 Dec 19916.8540
Tue, 17 Dec 19916.8428
Mon, 16 Dec 19916.8409
Fri, 13 Dec 19916.8109
Thu, 12 Dec 19916.7753
Wed, 11 Dec 19916.7790
Tue, 10 Dec 19916.7959
Mon, 9 Dec 19916.7948
Fri, 6 Dec 19916.7892
Thu, 5 Dec 19916.7153
Wed, 4 Dec 19916.6440
Tue, 3 Dec 19916.6541
Mon, 2 Dec 19916.6703
Fri, 29 Nov 19916.6121
Thu, 28 Nov 19916.6309
Wed, 27 Nov 19916.6354
Tue, 26 Nov 19916.7396
Mon, 25 Nov 19916.7415
Fri, 22 Nov 19916.7434
Thu, 21 Nov 19916.7415
Wed, 20 Nov 19916.7321
Tue, 19 Nov 19916.7385
Mon, 18 Nov 19916.7366
Fri, 15 Nov 19916.6335
Thu, 14 Nov 19916.6703
Wed, 13 Nov 19916.6496
Tue, 12 Nov 19916.6571
Mon, 11 Nov 19916.6328
Fri, 8 Nov 19916.6365
Thu, 7 Nov 19916.6609
Wed, 6 Nov 19916.6433
Tue, 5 Nov 19916.6328
Mon, 4 Nov 19916.6665
Fri, 1 Nov 19916.5577
Thu, 31 Oct 19916.5184
Wed, 30 Oct 19916.5090
Tue, 29 Oct 19916.4490
Mon, 28 Oct 19916.3935
Fri, 25 Oct 19916.4179
Thu, 24 Oct 19916.4171
Wed, 23 Oct 19916.4021
Tue, 22 Oct 19916.4227
Mon, 21 Oct 19916.4535
Fri, 18 Oct 19916.4509
Thu, 17 Oct 19916.4190
Wed, 16 Oct 19916.4059
Tue, 15 Oct 19916.3909
Mon, 14 Oct 19916.4452
Fri, 11 Oct 19916.4497
Thu, 10 Oct 19916.4422
Wed, 9 Oct 19916.4152
Tue, 8 Oct 19916.4591
Mon, 7 Oct 19916.5071
Fri, 4 Oct 19916.5296
Thu, 3 Oct 19916.5660
Wed, 2 Oct 19916.5746
Tue, 1 Oct 19916.5540
Mon, 30 Sep 19916.5652
Fri, 27 Sep 19916.5090
Thu, 26 Sep 19916.5090
Wed, 25 Sep 19916.5034
Tue, 24 Sep 19916.5409
Mon, 23 Sep 19916.5427
Fri, 20 Sep 19916.4771
Thu, 19 Sep 19916.4846
Wed, 18 Sep 19916.4910
Tue, 17 Sep 19916.5277
Mon, 16 Sep 19916.5296
Fri, 13 Sep 19916.5109
Thu, 12 Sep 19916.5090
Wed, 11 Sep 19916.4685
Tue, 10 Sep 19916.4809
Mon, 9 Sep 19916.4790
Fri, 6 Sep 19916.3515
Thu, 5 Sep 19916.3515
Wed, 4 Sep 19916.3552
Tue, 3 Sep 19916.3515
Mon, 2 Sep 19916.3177
Fri, 30 Aug 19916.2858
Thu, 29 Aug 19916.3308
Wed, 28 Aug 19916.3327
Tue, 27 Aug 19916.2990
Fri, 23 Aug 19916.2821
Thu, 22 Aug 19916.3458
Wed, 21 Aug 19916.2727
Tue, 20 Aug 19916.1527
Mon, 19 Aug 19916.1077
Fri, 16 Aug 19916.2408
Thu, 15 Aug 19916.3308
Wed, 14 Aug 19916.3346
Tue, 13 Aug 19916.3496
Mon, 12 Aug 19916.3545
Fri, 9 Aug 19916.3646
Thu, 8 Aug 19916.3879
Wed, 7 Aug 19916.4059
Tue, 6 Aug 19916.4265
Mon, 5 Aug 19916.4059
Fri, 2 Aug 19916.3346
Thu, 1 Aug 19916.2971
Wed, 31 Jul 19916.3158
Tue, 30 Jul 19916.3121
Mon, 29 Jul 19916.2990
Fri, 26 Jul 19916.3383
Thu, 25 Jul 19916.2990
Wed, 24 Jul 19916.3571
Tue, 23 Jul 19916.3121
Mon, 22 Jul 19916.3215
Fri, 19 Jul 19916.3215
Thu, 18 Jul 19916.2540
Wed, 17 Jul 19916.1977
Tue, 16 Jul 19916.1789
Mon, 15 Jul 19916.1808
Fri, 12 Jul 19916.1733
Thu, 11 Jul 19916.0252
Wed, 10 Jul 19916.0758
Tue, 9 Jul 19916.0972
Mon, 8 Jul 19916.1021
Fri, 5 Jul 19916.0571
Thu, 4 Jul 19916.0214
Wed, 3 Jul 19916.0308
Tue, 2 Jul 19916.0102
Mon, 1 Jul 19916.0739
Fri, 28 Jun 19916.0814
Thu, 27 Jun 19916.1313
Wed, 26 Jun 19916.1553
Tue, 25 Jun 19916.1133
Mon, 24 Jun 19916.1658
Fri, 21 Jun 19916.1133
Thu, 20 Jun 19916.1396
Wed, 19 Jun 19916.1133
Tue, 18 Jun 19916.0477
Mon, 17 Jun 19916.0871
Fri, 14 Jun 19916.1414
Thu, 13 Jun 19916.1321
Wed, 12 Jun 19916.1733
Tue, 11 Jun 19916.2408
Mon, 10 Jun 19916.2502
Fri, 7 Jun 19916.2802
Thu, 6 Jun 19916.3327
Wed, 5 Jun 19916.3383
Tue, 4 Jun 19916.3702
Mon, 3 Jun 19916.3477
Fri, 31 May 19916.3871
Thu, 30 May 19916.4302
Wed, 29 May 19916.5334
Tue, 28 May 19916.5296
Fri, 24 May 19916.4940
Thu, 23 May 19916.4884
Wed, 22 May 19916.4677
Tue, 21 May 19916.5090
Mon, 20 May 19916.4265
Fri, 17 May 19916.4415
Thu, 16 May 19916.5746
Wed, 15 May 19916.5690
Tue, 14 May 19916.5146
Mon, 13 May 19916.4659
Fri, 10 May 19916.4246
Thu, 9 May 19916.3909
Wed, 8 May 19916.4565
Tue, 7 May 19916.4584
Fri, 3 May 19916.3721
Thu, 2 May 19916.4321
Wed, 1 May 19916.5146
Tue, 30 Apr 19916.4527
Mon, 29 Apr 19916.2708
Fri, 26 Apr 19916.3233
Thu, 25 Apr 19916.3346
Wed, 24 Apr 19916.3834
Tue, 23 Apr 19916.4152
Mon, 22 Apr 19916.3515
Fri, 19 Apr 19916.4715
Thu, 18 Apr 19916.6590
Wed, 17 Apr 19916.7059
Tue, 16 Apr 19916.7078
Mon, 15 Apr 19916.7359
Fri, 12 Apr 19916.6796
Thu, 11 Apr 19916.7209
Wed, 10 Apr 19916.6800
Tue, 9 Apr 19916.6965
Mon, 8 Apr 19916.6293
Fri, 5 Apr 19916.6796
Thu, 4 Apr 19916.6721
Wed, 3 Apr 19916.6646
Tue, 2 Apr 19916.6103
Thu, 28 Mar 19916.5202
Wed, 27 Mar 19916.5127
Tue, 26 Mar 19916.5540
Mon, 25 Mar 19916.6196
Fri, 22 Mar 19916.7303
Thu, 21 Mar 19916.7190
Wed, 20 Mar 19916.6796
Tue, 19 Mar 19916.6571
Mon, 18 Mar 19916.7153
Fri, 15 Mar 19916.8765
Thu, 14 Mar 19916.9591
Wed, 13 Mar 19916.9534
Tue, 12 Mar 19916.9722
Mon, 11 Mar 19916.9628
Fri, 8 Mar 19917.0228
Thu, 7 Mar 19917.0847
Wed, 6 Mar 19917.0697
Tue, 5 Mar 19917.1447
Mon, 4 Mar 19917.1184
Fri, 1 Mar 19917.1335
Thu, 28 Feb 19917.1766
Wed, 27 Feb 19917.1878
Tue, 26 Feb 19917.1841
Mon, 25 Feb 19917.2216
Fri, 22 Feb 19917.3229
Thu, 21 Feb 19917.3435
Wed, 20 Feb 19917.3078
Tue, 19 Feb 19917.3367
Mon, 18 Feb 19917.3519
Fri, 15 Feb 19917.3941
Thu, 14 Feb 19917.4429
Wed, 13 Feb 19917.4841
Tue, 12 Feb 19917.4747
Mon, 11 Feb 19917.4804
Fri, 8 Feb 19917.4522
Thu, 7 Feb 19917.4916
Wed, 6 Feb 19917.4935
Tue, 5 Feb 19917.4429
Mon, 4 Feb 19917.4185
Fri, 1 Feb 19917.4222
Thu, 31 Jan 19917.3472
Wed, 30 Jan 19917.3191
Tue, 29 Jan 19917.3979
Mon, 28 Jan 19917.3735
Fri, 25 Jan 19917.3491
Thu, 24 Jan 19917.3754
Wed, 23 Jan 19917.3078
Tue, 22 Jan 19917.2966
Mon, 21 Jan 19917.3304
Fri, 18 Jan 19917.2610
Thu, 17 Jan 19917.2047
Wed, 16 Jan 19917.1391
Tue, 15 Jan 19917.1466
Mon, 14 Jan 19917.1485
Fri, 11 Jan 19917.1503
Thu, 10 Jan 19917.1503
Wed, 9 Jan 19917.2122
Tue, 8 Jan 19917.1466
Mon, 7 Jan 19917.1455
Fri, 4 Jan 19917.2636
Thu, 3 Jan 19917.3048
Wed, 2 Jan 19917.2703

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"