Bank of England SAR rates in 1992
Average 1 GBP =
6.6248
SAR
Every rate of 1992
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1992 | 5.6820 |
| Wed, 30 Dec 1992 | 5.6745 |
| Tue, 29 Dec 1992 | 5.6370 |
| Thu, 24 Dec 1992 | 5.7495 |
| Wed, 23 Dec 1992 | 5.7439 |
| Tue, 22 Dec 1992 | 5.7720 |
| Mon, 21 Dec 1992 | 5.8639 |
| Fri, 18 Dec 1992 | 5.8789 |
| Thu, 17 Dec 1992 | 5.9277 |
| Wed, 16 Dec 1992 | 5.9220 |
| Tue, 15 Dec 1992 | 5.8808 |
| Mon, 14 Dec 1992 | 5.8714 |
| Fri, 11 Dec 1992 | 5.8508 |
| Thu, 10 Dec 1992 | 5.8572 |
| Wed, 9 Dec 1992 | 5.8752 |
| Tue, 8 Dec 1992 | 5.9858 |
| Mon, 7 Dec 1992 | 5.9352 |
| Fri, 4 Dec 1992 | 5.8508 |
| Thu, 3 Dec 1992 | 5.8658 |
| Wed, 2 Dec 1992 | 5.8114 |
| Tue, 1 Dec 1992 | 5.7251 |
| Mon, 30 Nov 1992 | 5.6828 |
| Fri, 27 Nov 1992 | 5.6651 |
| Thu, 26 Nov 1992 | 5.7109 |
| Wed, 25 Nov 1992 | 5.7296 |
| Tue, 24 Nov 1992 | 5.6865 |
| Mon, 23 Nov 1992 | 5.6820 |
| Fri, 20 Nov 1992 | 5.7015 |
| Thu, 19 Nov 1992 | 5.7476 |
| Wed, 18 Nov 1992 | 5.7158 |
| Tue, 17 Nov 1992 | 5.6846 |
| Mon, 16 Nov 1992 | 5.7071 |
| Fri, 13 Nov 1992 | 5.7983 |
| Thu, 12 Nov 1992 | 5.7026 |
| Wed, 11 Nov 1992 | 5.7176 |
| Tue, 10 Nov 1992 | 5.6858 |
| Mon, 9 Nov 1992 | 5.7375 |
| Fri, 6 Nov 1992 | 5.7851 |
| Thu, 5 Nov 1992 | 5.7765 |
| Wed, 4 Nov 1992 | 5.8152 |
| Tue, 3 Nov 1992 | 5.8103 |
| Mon, 2 Nov 1992 | 5.7619 |
| Fri, 30 Oct 1992 | 5.8628 |
| Thu, 29 Oct 1992 | 5.8939 |
| Wed, 28 Oct 1992 | 5.9220 |
| Tue, 27 Oct 1992 | 5.9089 |
| Mon, 26 Oct 1992 | 5.9577 |
| Fri, 23 Oct 1992 | 6.0552 |
| Thu, 22 Oct 1992 | 6.0916 |
| Wed, 21 Oct 1992 | 6.0552 |
| Tue, 20 Oct 1992 | 6.0597 |
| Mon, 19 Oct 1992 | 6.1084 |
| Fri, 16 Oct 1992 | 6.2352 |
| Thu, 15 Oct 1992 | 6.3777 |
| Wed, 14 Oct 1992 | 6.4002 |
| Tue, 13 Oct 1992 | 6.4340 |
| Mon, 12 Oct 1992 | 6.3815 |
| Fri, 9 Oct 1992 | 6.3683 |
| Thu, 8 Oct 1992 | 6.3402 |
| Wed, 7 Oct 1992 | 6.4471 |
| Tue, 6 Oct 1992 | 6.4302 |
| Mon, 5 Oct 1992 | 6.4359 |
| Fri, 2 Oct 1992 | 6.4471 |
| Thu, 1 Oct 1992 | 6.5652 |
| Wed, 30 Sep 1992 | 6.6646 |
| Tue, 29 Sep 1992 | 6.6328 |
| Mon, 28 Sep 1992 | 6.4771 |
| Fri, 25 Sep 1992 | 6.4134 |
| Thu, 24 Sep 1992 | 6.4021 |
| Wed, 23 Sep 1992 | 6.4115 |
| Tue, 22 Sep 1992 | 6.4059 |
| Mon, 21 Sep 1992 | 6.4227 |
| Fri, 18 Sep 1992 | 6.5390 |
| Thu, 17 Sep 1992 | 6.6571 |
| Wed, 16 Sep 1992 | 6.9260 |
| Tue, 15 Sep 1992 | 7.0791 |
| Mon, 14 Sep 1992 | 7.1023 |
| Fri, 11 Sep 1992 | 7.2542 |
| Thu, 10 Sep 1992 | 7.4185 |
| Wed, 9 Sep 1992 | 7.4125 |
| Tue, 8 Sep 1992 | 7.5085 |
| Mon, 7 Sep 1992 | 7.4886 |
| Fri, 4 Sep 1992 | 7.4710 |
| Thu, 3 Sep 1992 | 7.4279 |
| Wed, 2 Sep 1992 | 7.5145 |
| Tue, 1 Sep 1992 | 7.5018 |
| Fri, 28 Aug 1992 | 7.4429 |
| Thu, 27 Aug 1992 | 7.4207 |
| Wed, 26 Aug 1992 | 7.4414 |
| Tue, 25 Aug 1992 | 7.4766 |
| Mon, 24 Aug 1992 | 7.4841 |
| Fri, 21 Aug 1992 | 7.2486 |
| Thu, 20 Aug 1992 | 7.2673 |
| Wed, 19 Aug 1992 | 7.2516 |
| Tue, 18 Aug 1992 | 7.2411 |
| Mon, 17 Aug 1992 | 7.2216 |
| Fri, 14 Aug 1992 | 7.1980 |
| Thu, 13 Aug 1992 | 7.2460 |
| Wed, 12 Aug 1992 | 7.2280 |
| Tue, 11 Aug 1992 | 7.2047 |
| Mon, 10 Aug 1992 | 7.2291 |
| Fri, 7 Aug 1992 | 7.2276 |
| Thu, 6 Aug 1992 | 7.1560 |
| Wed, 5 Aug 1992 | 7.1897 |
| Tue, 4 Aug 1992 | 7.2122 |
| Mon, 3 Aug 1992 | 7.2253 |
| Fri, 31 Jul 1992 | 7.2253 |
| Thu, 30 Jul 1992 | 7.1923 |
| Wed, 29 Jul 1992 | 7.2036 |
| Tue, 28 Jul 1992 | 7.2291 |
| Mon, 27 Jul 1992 | 7.1980 |
| Fri, 24 Jul 1992 | 7.1173 |
| Thu, 23 Jul 1992 | 7.1698 |
| Wed, 22 Jul 1992 | 7.1428 |
| Tue, 21 Jul 1992 | 7.1578 |
| Mon, 20 Jul 1992 | 7.1935 |
| Fri, 17 Jul 1992 | 7.3124 |
| Thu, 16 Jul 1992 | 7.2598 |
| Wed, 15 Jul 1992 | 7.2283 |
| Tue, 14 Jul 1992 | 7.1867 |
| Mon, 13 Jul 1992 | 7.2280 |
| Fri, 10 Jul 1992 | 7.1991 |
| Thu, 9 Jul 1992 | 7.1522 |
| Wed, 8 Jul 1992 | 7.2148 |
| Tue, 7 Jul 1992 | 7.2141 |
| Mon, 6 Jul 1992 | 7.1650 |
| Fri, 3 Jul 1992 | 7.1458 |
| Thu, 2 Jul 1992 | 7.1912 |
| Wed, 1 Jul 1992 | 7.1755 |
| Tue, 30 Jun 1992 | 7.1372 |
| Mon, 29 Jun 1992 | 7.1511 |
| Fri, 26 Jun 1992 | 7.1128 |
| Thu, 25 Jun 1992 | 7.1004 |
| Wed, 24 Jun 1992 | 7.0442 |
| Tue, 23 Jun 1992 | 6.9864 |
| Mon, 22 Jun 1992 | 6.9834 |
| Fri, 19 Jun 1992 | 6.9808 |
| Thu, 18 Jun 1992 | 6.9947 |
| Wed, 17 Jun 1992 | 6.9673 |
| Tue, 16 Jun 1992 | 6.9591 |
| Mon, 15 Jun 1992 | 6.9677 |
| Fri, 12 Jun 1992 | 6.9392 |
| Thu, 11 Jun 1992 | 6.9235 |
| Wed, 10 Jun 1992 | 6.8785 |
| Tue, 9 Jun 1992 | 6.8728 |
| Mon, 8 Jun 1992 | 6.8766 |
| Fri, 5 Jun 1992 | 6.8747 |
| Thu, 4 Jun 1992 | 6.8361 |
| Wed, 3 Jun 1992 | 6.8117 |
| Tue, 2 Jun 1992 | 6.8417 |
| Mon, 1 Jun 1992 | 6.8398 |
| Fri, 29 May 1992 | 6.8661 |
| Thu, 28 May 1992 | 6.7671 |
| Wed, 27 May 1992 | 6.7585 |
| Tue, 26 May 1992 | 6.8485 |
| Fri, 22 May 1992 | 6.8072 |
| Thu, 21 May 1992 | 6.8203 |
| Wed, 20 May 1992 | 6.8691 |
| Tue, 19 May 1992 | 6.8980 |
| Mon, 18 May 1992 | 6.8852 |
| Fri, 15 May 1992 | 6.8372 |
| Thu, 14 May 1992 | 6.8241 |
| Wed, 13 May 1992 | 6.7993 |
| Tue, 12 May 1992 | 6.7780 |
| Mon, 11 May 1992 | 6.7229 |
| Fri, 8 May 1992 | 6.7041 |
| Thu, 7 May 1992 | 6.7349 |
| Wed, 6 May 1992 | 6.7172 |
| Tue, 5 May 1992 | 6.6835 |
| Fri, 1 May 1992 | 6.6854 |
| Thu, 30 Apr 1992 | 6.6467 |
| Wed, 29 Apr 1992 | 6.6516 |
| Tue, 28 Apr 1992 | 6.6544 |
| Mon, 27 Apr 1992 | 6.6720 |
| Fri, 24 Apr 1992 | 6.6431 |
| Thu, 23 Apr 1992 | 6.6150 |
| Wed, 22 Apr 1992 | 6.6000 |
| Tue, 21 Apr 1992 | 6.5651 |
| Thu, 16 Apr 1992 | 6.5513 |
| Wed, 15 Apr 1992 | 6.6068 |
| Tue, 14 Apr 1992 | 6.6356 |
| Mon, 13 Apr 1992 | 6.6101 |
| Fri, 10 Apr 1992 | 6.6469 |
| Thu, 9 Apr 1992 | 6.5520 |
| Wed, 8 Apr 1992 | 6.5644 |
| Tue, 7 Apr 1992 | 6.5486 |
| Mon, 6 Apr 1992 | 6.5670 |
| Fri, 3 Apr 1992 | 6.5325 |
| Thu, 2 Apr 1992 | 6.4882 |
| Wed, 1 Apr 1992 | 6.4669 |
| Tue, 31 Mar 1992 | 6.5062 |
| Mon, 30 Mar 1992 | 6.4931 |
| Fri, 27 Mar 1992 | 6.5175 |
| Thu, 26 Mar 1992 | 6.4725 |
| Wed, 25 Mar 1992 | 6.4826 |
| Tue, 24 Mar 1992 | 6.4455 |
| Mon, 23 Mar 1992 | 6.4511 |
| Fri, 20 Mar 1992 | 6.3776 |
| Thu, 19 Mar 1992 | 6.4200 |
| Wed, 18 Mar 1992 | 6.4829 |
| Tue, 17 Mar 1992 | 6.5016 |
| Mon, 16 Mar 1992 | 6.4379 |
| Fri, 13 Mar 1992 | 6.4161 |
| Thu, 12 Mar 1992 | 6.3948 |
| Wed, 11 Mar 1992 | 6.4705 |
| Tue, 10 Mar 1992 | 6.4443 |
| Mon, 9 Mar 1992 | 6.4611 |
| Fri, 6 Mar 1992 | 6.4323 |
| Thu, 5 Mar 1992 | 6.4379 |
| Wed, 4 Mar 1992 | 6.4728 |
| Tue, 3 Mar 1992 | 6.5230 |
| Mon, 2 Mar 1992 | 6.5642 |
| Fri, 28 Feb 1992 | 6.5916 |
| Thu, 27 Feb 1992 | 6.5897 |
| Wed, 26 Feb 1992 | 6.5429 |
| Tue, 25 Feb 1992 | 6.6029 |
| Mon, 24 Feb 1992 | 6.5466 |
| Fri, 21 Feb 1992 | 6.5504 |
| Thu, 20 Feb 1992 | 6.5523 |
| Wed, 19 Feb 1992 | 6.5830 |
| Tue, 18 Feb 1992 | 6.5616 |
| Mon, 17 Feb 1992 | 6.6527 |
| Fri, 14 Feb 1992 | 6.6310 |
| Thu, 13 Feb 1992 | 6.6404 |
| Wed, 12 Feb 1992 | 6.7004 |
| Tue, 11 Feb 1992 | 6.7735 |
| Mon, 10 Feb 1992 | 6.8503 |
| Fri, 7 Feb 1992 | 6.8773 |
| Thu, 6 Feb 1992 | 6.8147 |
| Wed, 5 Feb 1992 | 6.7885 |
| Tue, 4 Feb 1992 | 6.7528 |
| Mon, 3 Feb 1992 | 6.7341 |
| Fri, 31 Jan 1992 | 6.7228 |
| Thu, 30 Jan 1992 | 6.6909 |
| Wed, 29 Jan 1992 | 6.7772 |
| Tue, 28 Jan 1992 | 6.7378 |
| Mon, 27 Jan 1992 | 6.6721 |
| Fri, 24 Jan 1992 | 6.7678 |
| Thu, 23 Jan 1992 | 6.7423 |
| Wed, 22 Jan 1992 | 6.7903 |
| Tue, 21 Jan 1992 | 6.7847 |
| Mon, 20 Jan 1992 | 6.7366 |
| Fri, 17 Jan 1992 | 6.6973 |
| Thu, 16 Jan 1992 | 6.5915 |
| Wed, 15 Jan 1992 | 6.5746 |
| Tue, 14 Jan 1992 | 6.7772 |
| Mon, 13 Jan 1992 | 6.7434 |
| Fri, 10 Jan 1992 | 6.7715 |
| Thu, 9 Jan 1992 | 6.9197 |
| Wed, 8 Jan 1992 | 7.0247 |
| Tue, 7 Jan 1992 | 7.0453 |
| Mon, 6 Jan 1992 | 7.0284 |
| Fri, 3 Jan 1992 | 6.9459 |
| Thu, 2 Jan 1992 | 7.0284 |
Download 1992 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1992-01-01 -d date_to=1992-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"