1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1993

Bank of England SAR rates in 1993

Average 1 GBP = 5.6314 SAR

The mean of all 253 publications in 1993, ranging from 5.3182 to 5.9745 SAR.

5.405.605.806.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 19935.5462
Thu, 30 Dec 19935.5409
Wed, 29 Dec 19935.5976
Fri, 24 Dec 19935.6344
Thu, 23 Dec 19935.6381
Wed, 22 Dec 19935.6044
Tue, 21 Dec 19935.5938
Mon, 20 Dec 19935.5773
Fri, 17 Dec 19935.5998
Thu, 16 Dec 19935.5815
Wed, 15 Dec 19935.5695
Tue, 14 Dec 19935.5852
Mon, 13 Dec 19935.5950
Fri, 10 Dec 19935.6051
Thu, 9 Dec 19935.6059
Wed, 8 Dec 19935.6182
Tue, 7 Dec 19935.6077
Mon, 6 Dec 19935.6220
Fri, 3 Dec 19935.5927
Thu, 2 Dec 19935.5477
Wed, 1 Dec 19935.5620
Tue, 30 Nov 19935.5564
Mon, 29 Nov 19935.5770
Fri, 26 Nov 19935.5320
Thu, 25 Nov 19935.5807
Wed, 24 Nov 19935.5882
Tue, 23 Nov 19935.5537
Mon, 22 Nov 19935.5357
Fri, 19 Nov 19935.5219
Thu, 18 Nov 19935.5488
Wed, 17 Nov 19935.5499
Tue, 16 Nov 19935.5912
Mon, 15 Nov 19935.6062
Fri, 12 Nov 19935.5429
Thu, 11 Nov 19935.5477
Wed, 10 Nov 19935.5308
Tue, 9 Nov 19935.4990
Mon, 8 Nov 19935.5590
Fri, 5 Nov 19935.5711
Thu, 4 Nov 19935.5548
Wed, 3 Nov 19935.5578
Tue, 2 Nov 19935.5548
Mon, 1 Nov 19935.5435
Fri, 29 Oct 19935.5810
Thu, 28 Oct 19935.5447
Wed, 27 Oct 19935.5447
Tue, 26 Oct 19935.5447
Mon, 25 Oct 19935.5747
Fri, 22 Oct 19935.5398
Thu, 21 Oct 19935.5747
Wed, 20 Oct 19935.5822
Tue, 19 Oct 19935.5792
Mon, 18 Oct 19935.6252
Fri, 15 Oct 19935.6732
Thu, 14 Oct 19935.6894
Wed, 13 Oct 19935.7126
Tue, 12 Oct 19935.7597
Mon, 11 Oct 19935.7454
Fri, 8 Oct 19935.7585
Thu, 7 Oct 19935.7060
Wed, 6 Oct 19935.7158
Tue, 5 Oct 19935.6809
Mon, 4 Oct 19935.6862
Fri, 1 Oct 19935.6198
Thu, 30 Sep 19935.6197
Wed, 29 Sep 19935.6726
Tue, 28 Sep 19935.6494
Mon, 27 Sep 19935.6681
Fri, 24 Sep 19935.6351
Thu, 23 Sep 19935.6445
Wed, 22 Sep 19935.6989
Tue, 21 Sep 19935.7364
Mon, 20 Sep 19935.7476
Fri, 17 Sep 19935.7540
Thu, 16 Sep 19935.7476
Wed, 15 Sep 19935.8309
Tue, 14 Sep 19935.7908
Mon, 13 Sep 19935.7953
Fri, 10 Sep 19935.8039
Thu, 9 Sep 19935.8215
Wed, 8 Sep 19935.7776
Tue, 7 Sep 19935.7788
Mon, 6 Sep 19935.7390
Fri, 3 Sep 19935.7345
Thu, 2 Sep 19935.6194
Wed, 1 Sep 19935.6513
Tue, 31 Aug 19935.5819
Fri, 27 Aug 19935.6224
Thu, 26 Aug 19935.6100
Wed, 25 Aug 19935.5492
Tue, 24 Aug 19935.6156
Mon, 23 Aug 19935.6426
Fri, 20 Aug 19935.6625
Thu, 19 Aug 19935.6456
Wed, 18 Aug 19935.6662
Tue, 17 Aug 19935.6044
Mon, 16 Aug 19935.5519
Fri, 13 Aug 19935.4682
Thu, 12 Aug 19935.4724
Wed, 11 Aug 19935.5414
Tue, 10 Aug 19935.5556
Mon, 9 Aug 19935.6100
Fri, 6 Aug 19935.5924
Thu, 5 Aug 19935.6014
Wed, 4 Aug 19935.6299
Tue, 3 Aug 19935.6419
Mon, 2 Aug 19935.5564
Fri, 30 Jul 19935.5538
Thu, 29 Jul 19935.5774
Wed, 28 Jul 19935.5961
Tue, 27 Jul 19935.5905
Mon, 26 Jul 19935.6288
Fri, 23 Jul 19935.6145
Thu, 22 Jul 19935.6689
Wed, 21 Jul 19935.6850
Tue, 20 Jul 19935.6276
Mon, 19 Jul 19935.6239
Fri, 16 Jul 19935.5406
Thu, 15 Jul 19935.5856
Wed, 14 Jul 19935.6269
Tue, 13 Jul 19935.5931
Mon, 12 Jul 19935.5331
Fri, 9 Jul 19935.5433
Thu, 8 Jul 19935.5913
Wed, 7 Jul 19935.6186
Tue, 6 Jul 19935.6644
Mon, 5 Jul 19935.6681
Fri, 2 Jul 19935.6606
Thu, 1 Jul 19935.6539
Wed, 30 Jun 19935.6269
Tue, 29 Jun 19935.6614
Mon, 28 Jun 19935.6044
Fri, 25 Jun 19935.5564
Thu, 24 Jun 19935.5069
Wed, 23 Jun 19935.5342
Tue, 22 Jun 19935.5620
Mon, 21 Jun 19935.5886
Fri, 18 Jun 19935.6137
Thu, 17 Jun 19935.6745
Wed, 16 Jun 19935.6374
Tue, 15 Jun 19935.7019
Mon, 14 Jun 19935.7217
Fri, 11 Jun 19935.7150
Thu, 10 Jun 19935.6914
Wed, 9 Jun 19935.6606
Tue, 8 Jun 19935.6974
Mon, 7 Jun 19935.7030
Fri, 4 Jun 19935.7131
Thu, 3 Jun 19935.7769
Wed, 2 Jun 19935.7833
Tue, 1 Jun 19935.8365
Fri, 28 May 19935.8631
Thu, 27 May 19935.8226
Wed, 26 May 19935.7945
Tue, 25 May 19935.7900
Mon, 24 May 19935.7637
Fri, 21 May 19935.7769
Thu, 20 May 19935.8226
Wed, 19 May 19935.7739
Tue, 18 May 19935.7450
Mon, 17 May 19935.7608
Fri, 14 May 19935.7626
Thu, 13 May 19935.7199
Wed, 12 May 19935.7739
Tue, 11 May 19935.7945
Mon, 10 May 19935.7724
Fri, 7 May 19935.9145
Thu, 6 May 19935.8901
Wed, 5 May 19935.8669
Tue, 4 May 19935.8976
Fri, 30 Apr 19935.8811
Thu, 29 Apr 19935.9070
Wed, 28 Apr 19935.8901
Tue, 27 Apr 19935.9344
Mon, 26 Apr 19935.9745
Fri, 23 Apr 19935.9119
Thu, 22 Apr 19935.8039
Wed, 21 Apr 19935.7675
Tue, 20 Apr 19935.7919
Mon, 19 Apr 19935.7750
Fri, 16 Apr 19935.7225
Thu, 15 Apr 19935.8144
Wed, 14 Apr 19935.8245
Tue, 13 Apr 19935.8463
Thu, 8 Apr 19935.7217
Wed, 7 Apr 19935.6756
Tue, 6 Apr 19935.6681
Mon, 5 Apr 19935.7056
Fri, 2 Apr 19935.7045
Thu, 1 Apr 19935.7157
Wed, 31 Mar 19935.6482
Tue, 30 Mar 19935.6108
Mon, 29 Mar 19935.5807
Fri, 26 Mar 19935.5939
Thu, 25 Mar 19935.5275
Wed, 24 Mar 19935.5661
Tue, 23 Mar 19935.5624
Mon, 22 Mar 19935.5837
Fri, 19 Mar 19935.6044
Thu, 18 Mar 19935.5256
Wed, 17 Mar 19935.4341
Tue, 16 Mar 19935.4188
Mon, 15 Mar 19935.3738
Fri, 12 Mar 19935.3794
Thu, 11 Mar 19935.3794
Wed, 10 Mar 19935.3783
Tue, 9 Mar 19935.3839
Mon, 8 Mar 19935.4244
Fri, 5 Mar 19935.4338
Thu, 4 Mar 19935.4514
Wed, 3 Mar 19935.4375
Tue, 2 Mar 19935.4394
Mon, 1 Mar 19935.4030
Fri, 26 Feb 19935.3269
Thu, 25 Feb 19935.3689
Wed, 24 Feb 19935.3794
Tue, 23 Feb 19935.4600
Mon, 22 Feb 19935.4600
Fri, 19 Feb 19935.4581
Thu, 18 Feb 19935.4038
Wed, 17 Feb 19935.4131
Tue, 16 Feb 19935.4270
Mon, 15 Feb 19935.3201
Fri, 12 Feb 19935.3276
Thu, 11 Feb 19935.3182
Wed, 10 Feb 19935.3569
Tue, 9 Feb 19935.3738
Mon, 8 Feb 19935.3925
Fri, 5 Feb 19935.4401
Thu, 4 Feb 19935.4112
Wed, 3 Feb 19935.3899
Tue, 2 Feb 19935.4112
Mon, 1 Feb 19935.4533
Fri, 29 Jan 19935.5819
Thu, 28 Jan 19935.6625
Wed, 27 Jan 19935.6794
Tue, 26 Jan 19935.7705
Mon, 25 Jan 19935.8481
Fri, 22 Jan 19935.7139
Thu, 21 Jan 19935.6895
Wed, 20 Jan 19935.7731
Tue, 19 Jan 19935.8087
Mon, 18 Jan 19935.8076
Fri, 15 Jan 19935.7563
Thu, 14 Jan 19935.7544
Wed, 13 Jan 19935.7833
Tue, 12 Jan 19935.7870
Mon, 11 Jan 19935.8347
Fri, 8 Jan 19935.7701
Thu, 7 Jan 19935.7784
Wed, 6 Jan 19935.7720
Tue, 5 Jan 19935.7458
Mon, 4 Jan 19935.6276

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"