Bank of England SAR rates in 1994
Average 1 GBP =
5.7476
SAR
Every rate of 1994
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 5.8684 |
| Thu, 29 Dec 1994 | 5.8497 |
| Wed, 28 Dec 1994 | 5.7915 |
| Fri, 23 Dec 1994 | 5.8009 |
| Thu, 22 Dec 1994 | 5.7972 |
| Wed, 21 Dec 1994 | 5.8504 |
| Tue, 20 Dec 1994 | 5.8516 |
| Mon, 19 Dec 1994 | 5.8561 |
| Fri, 16 Dec 1994 | 5.8617 |
| Thu, 15 Dec 1994 | 5.8564 |
| Wed, 14 Dec 1994 | 5.8602 |
| Tue, 13 Dec 1994 | 5.8591 |
| Mon, 12 Dec 1994 | 5.8666 |
| Fri, 9 Dec 1994 | 5.8497 |
| Thu, 8 Dec 1994 | 5.8647 |
| Wed, 7 Dec 1994 | 5.8673 |
| Tue, 6 Dec 1994 | 5.8628 |
| Mon, 5 Dec 1994 | 5.8478 |
| Fri, 2 Dec 1994 | 5.8516 |
| Thu, 1 Dec 1994 | 5.8797 |
| Wed, 30 Nov 1994 | 5.8722 |
| Tue, 29 Nov 1994 | 5.8812 |
| Mon, 28 Nov 1994 | 5.8655 |
| Fri, 25 Nov 1994 | 5.8636 |
| Thu, 24 Nov 1994 | 5.8591 |
| Wed, 23 Nov 1994 | 5.8910 |
| Tue, 22 Nov 1994 | 5.8917 |
| Mon, 21 Nov 1994 | 5.8824 |
| Fri, 18 Nov 1994 | 5.8842 |
| Thu, 17 Nov 1994 | 5.9049 |
| Wed, 16 Nov 1994 | 5.8955 |
| Tue, 15 Nov 1994 | 5.9386 |
| Mon, 14 Nov 1994 | 5.9454 |
| Fri, 11 Nov 1994 | 6.0005 |
| Thu, 10 Nov 1994 | 5.9896 |
| Wed, 9 Nov 1994 | 6.0144 |
| Tue, 8 Nov 1994 | 6.0711 |
| Mon, 7 Nov 1994 | 6.0504 |
| Fri, 4 Nov 1994 | 6.0335 |
| Thu, 3 Nov 1994 | 6.0853 |
| Wed, 2 Nov 1994 | 6.1630 |
| Tue, 1 Nov 1994 | 6.1326 |
| Mon, 31 Oct 1994 | 6.1172 |
| Fri, 28 Oct 1994 | 6.0909 |
| Thu, 27 Oct 1994 | 6.1431 |
| Wed, 26 Oct 1994 | 6.1239 |
| Tue, 25 Oct 1994 | 6.1416 |
| Mon, 24 Oct 1994 | 6.1074 |
| Fri, 21 Oct 1994 | 6.1041 |
| Thu, 20 Oct 1994 | 6.0744 |
| Wed, 19 Oct 1994 | 6.0729 |
| Tue, 18 Oct 1994 | 6.0583 |
| Mon, 17 Oct 1994 | 6.0309 |
| Fri, 14 Oct 1994 | 5.9773 |
| Thu, 13 Oct 1994 | 5.9334 |
| Wed, 12 Oct 1994 | 5.9285 |
| Tue, 11 Oct 1994 | 5.9330 |
| Mon, 10 Oct 1994 | 5.8178 |
| Fri, 7 Oct 1994 | 5.9719 |
| Thu, 6 Oct 1994 | 5.9613 |
| Wed, 5 Oct 1994 | 5.9562 |
| Tue, 4 Oct 1994 | 5.9198 |
| Mon, 3 Oct 1994 | 5.9200 |
| Fri, 30 Sep 1994 | 5.9161 |
| Thu, 29 Sep 1994 | 5.9295 |
| Wed, 28 Sep 1994 | 5.9190 |
| Tue, 27 Sep 1994 | 5.9157 |
| Mon, 26 Sep 1994 | 5.9033 |
| Fri, 23 Sep 1994 | 5.9202 |
| Thu, 22 Sep 1994 | 5.9115 |
| Wed, 21 Sep 1994 | 5.9220 |
| Tue, 20 Sep 1994 | 5.9127 |
| Mon, 19 Sep 1994 | 5.8815 |
| Fri, 16 Sep 1994 | 5.9389 |
| Thu, 15 Sep 1994 | 5.8620 |
| Wed, 14 Sep 1994 | 5.8838 |
| Tue, 13 Sep 1994 | 5.8534 |
| Mon, 12 Sep 1994 | 5.8620 |
| Fri, 9 Sep 1994 | 5.8197 |
| Thu, 8 Sep 1994 | 5.7953 |
| Wed, 7 Sep 1994 | 5.7990 |
| Tue, 6 Sep 1994 | 5.8133 |
| Mon, 5 Sep 1994 | 5.8069 |
| Fri, 2 Sep 1994 | 5.7983 |
| Thu, 1 Sep 1994 | 5.7765 |
| Wed, 31 Aug 1994 | 5.7664 |
| Tue, 30 Aug 1994 | 5.7469 |
| Fri, 26 Aug 1994 | 5.7833 |
| Thu, 25 Aug 1994 | 5.8234 |
| Wed, 24 Aug 1994 | 5.8388 |
| Tue, 23 Aug 1994 | 5.8264 |
| Mon, 22 Aug 1994 | 5.8170 |
| Fri, 19 Aug 1994 | 5.8076 |
| Thu, 18 Aug 1994 | 5.7983 |
| Wed, 17 Aug 1994 | 5.7701 |
| Tue, 16 Aug 1994 | 5.7758 |
| Mon, 15 Aug 1994 | 5.7825 |
| Fri, 12 Aug 1994 | 5.7990 |
| Thu, 11 Aug 1994 | 5.7495 |
| Wed, 10 Aug 1994 | 5.7765 |
| Tue, 9 Aug 1994 | 5.7720 |
| Mon, 8 Aug 1994 | 5.7833 |
| Fri, 5 Aug 1994 | 5.7814 |
| Thu, 4 Aug 1994 | 5.7709 |
| Wed, 3 Aug 1994 | 5.7750 |
| Tue, 2 Aug 1994 | 5.7739 |
| Mon, 1 Aug 1994 | 5.7701 |
| Fri, 29 Jul 1994 | 5.7638 |
| Thu, 28 Jul 1994 | 5.7458 |
| Wed, 27 Jul 1994 | 5.7409 |
| Tue, 26 Jul 1994 | 5.7255 |
| Mon, 25 Jul 1994 | 5.7540 |
| Fri, 22 Jul 1994 | 5.7371 |
| Thu, 21 Jul 1994 | 5.7709 |
| Wed, 20 Jul 1994 | 5.8110 |
| Tue, 19 Jul 1994 | 5.8478 |
| Mon, 18 Jul 1994 | 5.8677 |
| Fri, 15 Jul 1994 | 5.8500 |
| Thu, 14 Jul 1994 | 5.8602 |
| Wed, 13 Jul 1994 | 5.8714 |
| Tue, 12 Jul 1994 | 5.8939 |
| Mon, 11 Jul 1994 | 5.8665 |
| Fri, 8 Jul 1994 | 5.7765 |
| Thu, 7 Jul 1994 | 5.7803 |
| Wed, 6 Jul 1994 | 5.8114 |
| Tue, 5 Jul 1994 | 5.7765 |
| Mon, 4 Jul 1994 | 5.7701 |
| Fri, 1 Jul 1994 | 5.7683 |
| Thu, 30 Jun 1994 | 5.7878 |
| Wed, 29 Jun 1994 | 5.8028 |
| Tue, 28 Jun 1994 | 5.8020 |
| Mon, 27 Jun 1994 | 5.8302 |
| Fri, 24 Jun 1994 | 5.7938 |
| Thu, 23 Jun 1994 | 5.7001 |
| Wed, 22 Jun 1994 | 5.6864 |
| Tue, 21 Jun 1994 | 5.6972 |
| Mon, 20 Jun 1994 | 5.7035 |
| Fri, 17 Jun 1994 | 5.6989 |
| Thu, 16 Jun 1994 | 5.7015 |
| Wed, 15 Jun 1994 | 5.7007 |
| Tue, 14 Jun 1994 | 5.6906 |
| Mon, 13 Jun 1994 | 5.6955 |
| Fri, 10 Jun 1994 | 5.6550 |
| Thu, 9 Jun 1994 | 5.6531 |
| Wed, 8 Jun 1994 | 5.6520 |
| Tue, 7 Jun 1994 | 5.6482 |
| Mon, 6 Jun 1994 | 5.6528 |
| Fri, 3 Jun 1994 | 5.6411 |
| Thu, 2 Jun 1994 | 5.6719 |
| Wed, 1 Jun 1994 | 5.6887 |
| Tue, 31 May 1994 | 5.6700 |
| Fri, 27 May 1994 | 5.6569 |
| Thu, 26 May 1994 | 5.6617 |
| Wed, 25 May 1994 | 5.6674 |
| Tue, 24 May 1994 | 5.6550 |
| Mon, 23 May 1994 | 5.6482 |
| Fri, 20 May 1994 | 5.6617 |
| Thu, 19 May 1994 | 5.6550 |
| Wed, 18 May 1994 | 5.6513 |
| Tue, 17 May 1994 | 5.6389 |
| Mon, 16 May 1994 | 5.6400 |
| Fri, 13 May 1994 | 5.6257 |
| Thu, 12 May 1994 | 5.6220 |
| Wed, 11 May 1994 | 5.5830 |
| Tue, 10 May 1994 | 5.5905 |
| Mon, 9 May 1994 | 5.6100 |
| Fri, 6 May 1994 | 5.5950 |
| Thu, 5 May 1994 | 5.6126 |
| Wed, 4 May 1994 | 5.6156 |
| Tue, 3 May 1994 | 5.6580 |
| Fri, 29 Apr 1994 | 5.6869 |
| Thu, 28 Apr 1994 | 5.6561 |
| Wed, 27 Apr 1994 | 5.6501 |
| Tue, 26 Apr 1994 | 5.6333 |
| Mon, 25 Apr 1994 | 5.5931 |
| Fri, 22 Apr 1994 | 5.5706 |
| Thu, 21 Apr 1994 | 5.6137 |
| Wed, 20 Apr 1994 | 5.5729 |
| Tue, 19 Apr 1994 | 5.5433 |
| Mon, 18 Apr 1994 | 5.5125 |
| Fri, 15 Apr 1994 | 5.5249 |
| Thu, 14 Apr 1994 | 5.5387 |
| Wed, 13 Apr 1994 | 5.5331 |
| Tue, 12 Apr 1994 | 5.5331 |
| Mon, 11 Apr 1994 | 5.5260 |
| Fri, 8 Apr 1994 | 5.5294 |
| Thu, 7 Apr 1994 | 5.5031 |
| Wed, 6 Apr 1994 | 5.5065 |
| Tue, 5 Apr 1994 | 5.4893 |
| Thu, 31 Mar 1994 | 5.5669 |
| Wed, 30 Mar 1994 | 5.5463 |
| Tue, 29 Mar 1994 | 5.5957 |
| Mon, 28 Mar 1994 | 5.6108 |
| Fri, 25 Mar 1994 | 5.6100 |
| Thu, 24 Mar 1994 | 5.5991 |
| Wed, 23 Mar 1994 | 5.5999 |
| Tue, 22 Mar 1994 | 5.5725 |
| Mon, 21 Mar 1994 | 5.5643 |
| Fri, 18 Mar 1994 | 5.5845 |
| Thu, 17 Mar 1994 | 5.6141 |
| Wed, 16 Mar 1994 | 5.5943 |
| Tue, 15 Mar 1994 | 5.5928 |
| Mon, 14 Mar 1994 | 5.6048 |
| Fri, 11 Mar 1994 | 5.6344 |
| Thu, 10 Mar 1994 | 5.6325 |
| Wed, 9 Mar 1994 | 5.5961 |
| Tue, 8 Mar 1994 | 5.5792 |
| Mon, 7 Mar 1994 | 5.5882 |
| Fri, 4 Mar 1994 | 5.5875 |
| Thu, 3 Mar 1994 | 5.6074 |
| Wed, 2 Mar 1994 | 5.6063 |
| Tue, 1 Mar 1994 | 5.5714 |
| Mon, 28 Feb 1994 | 5.5740 |
| Fri, 25 Feb 1994 | 5.5890 |
| Thu, 24 Feb 1994 | 5.5507 |
| Wed, 23 Feb 1994 | 5.5357 |
| Tue, 22 Feb 1994 | 5.5459 |
| Mon, 21 Feb 1994 | 5.5350 |
| Fri, 18 Feb 1994 | 5.5414 |
| Thu, 17 Feb 1994 | 5.5320 |
| Wed, 16 Feb 1994 | 5.5444 |
| Tue, 15 Feb 1994 | 5.5320 |
| Mon, 14 Feb 1994 | 5.5106 |
| Fri, 11 Feb 1994 | 5.5001 |
| Thu, 10 Feb 1994 | 5.4814 |
| Wed, 9 Feb 1994 | 5.4780 |
| Tue, 8 Feb 1994 | 5.5132 |
| Mon, 7 Feb 1994 | 5.5534 |
| Fri, 4 Feb 1994 | 5.5965 |
| Thu, 3 Feb 1994 | 5.6175 |
| Wed, 2 Feb 1994 | 5.6081 |
| Tue, 1 Feb 1994 | 5.6513 |
| Mon, 31 Jan 1994 | 5.6213 |
| Fri, 28 Jan 1994 | 5.6393 |
| Thu, 27 Jan 1994 | 5.5980 |
| Wed, 26 Jan 1994 | 5.5969 |
| Tue, 25 Jan 1994 | 5.6017 |
| Mon, 24 Jan 1994 | 5.6063 |
| Fri, 21 Jan 1994 | 5.6018 |
| Thu, 20 Jan 1994 | 5.6265 |
| Wed, 19 Jan 1994 | 5.5931 |
| Tue, 18 Jan 1994 | 5.6194 |
| Mon, 17 Jan 1994 | 5.5957 |
| Fri, 14 Jan 1994 | 5.5931 |
| Thu, 13 Jan 1994 | 5.6081 |
| Wed, 12 Jan 1994 | 5.6303 |
| Tue, 11 Jan 1994 | 5.5894 |
| Mon, 10 Jan 1994 | 5.6089 |
| Fri, 7 Jan 1994 | 5.5995 |
| Thu, 6 Jan 1994 | 5.5807 |
| Wed, 5 Jan 1994 | 5.5759 |
| Tue, 4 Jan 1994 | 5.5612 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"