1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1995

Bank of England SAR rates in 1995

Average 1 GBP = 5.9189 SAR

The mean of all 252 publications in 1995, ranging from 5.7289 to 6.1553 SAR.

5.806.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 19955.8144
Thu, 28 Dec 19955.8395
Wed, 27 Dec 19955.8507
Fri, 22 Dec 19955.7806
Thu, 21 Dec 19955.7716
Wed, 20 Dec 19955.7675
Tue, 19 Dec 19955.7881
Mon, 18 Dec 19955.7694
Fri, 15 Dec 19955.7724
Thu, 14 Dec 19955.7724
Wed, 13 Dec 19955.7476
Tue, 12 Dec 19955.7431
Mon, 11 Dec 19955.7525
Fri, 8 Dec 19955.7289
Thu, 7 Dec 19955.7668
Wed, 6 Dec 19955.7776
Tue, 5 Dec 19955.7761
Mon, 4 Dec 19955.7506
Fri, 1 Dec 19955.7412
Thu, 30 Nov 19955.7338
Wed, 29 Nov 19955.7525
Tue, 28 Nov 19955.8005
Mon, 27 Nov 19955.8174
Fri, 24 Nov 19955.8519
Thu, 23 Nov 19955.8609
Wed, 22 Nov 19955.8537
Tue, 21 Nov 19955.8463
Mon, 20 Nov 19955.7975
Fri, 17 Nov 19955.8185
Thu, 16 Nov 19955.8324
Wed, 15 Nov 19955.8406
Tue, 14 Nov 19955.8669
Mon, 13 Nov 19955.8444
Fri, 10 Nov 19955.9081
Thu, 9 Nov 19955.9201
Wed, 8 Nov 19955.9250
Tue, 7 Nov 19955.9182
Mon, 6 Nov 19955.9243
Fri, 3 Nov 19955.9250
Thu, 2 Nov 19955.9284
Wed, 1 Nov 19955.9194
Tue, 31 Oct 19955.9284
Mon, 30 Oct 19955.9119
Fri, 27 Oct 19955.9250
Thu, 26 Oct 19955.9025
Wed, 25 Oct 19955.9231
Tue, 24 Oct 19955.9314
Mon, 23 Oct 19955.9280
Fri, 20 Oct 19955.9089
Thu, 19 Oct 19955.8924
Wed, 18 Oct 19955.8864
Tue, 17 Oct 19955.9017
Mon, 16 Oct 19955.9100
Fri, 13 Oct 19955.8965
Thu, 12 Oct 19955.8939
Wed, 11 Oct 19955.9010
Tue, 10 Oct 19955.9160
Mon, 9 Oct 19955.9430
Fri, 6 Oct 19955.9299
Thu, 5 Oct 19955.9344
Wed, 4 Oct 19955.9314
Tue, 3 Oct 19955.9269
Mon, 2 Oct 19955.9569
Fri, 29 Sep 19955.9344
Thu, 28 Sep 19955.9325
Wed, 27 Sep 19955.8913
Tue, 26 Sep 19955.8838
Mon, 25 Sep 19955.8946
Fri, 22 Sep 19955.9265
Thu, 21 Sep 19955.8774
Wed, 20 Sep 19955.8200
Tue, 19 Sep 19955.7949
Mon, 18 Sep 19955.7930
Fri, 15 Sep 19955.8211
Thu, 14 Sep 19955.8039
Wed, 13 Sep 19955.8087
Tue, 12 Sep 19955.8256
Mon, 11 Sep 19955.8076
Fri, 8 Sep 19955.8050
Thu, 7 Sep 19955.8181
Wed, 6 Sep 19955.8054
Tue, 5 Sep 19955.8376
Mon, 4 Sep 19955.8219
Fri, 1 Sep 19955.8230
Thu, 31 Aug 19955.8087
Wed, 30 Aug 19955.7900
Tue, 29 Aug 19955.8005
Fri, 25 Aug 19955.7900
Thu, 24 Aug 19955.7814
Wed, 23 Aug 19955.7870
Tue, 22 Aug 19955.7664
Mon, 21 Aug 19955.7787
Fri, 18 Aug 19955.7937
Thu, 17 Aug 19955.7720
Wed, 16 Aug 19955.8200
Tue, 15 Aug 19955.8226
Mon, 14 Aug 19955.9107
Fri, 11 Aug 19955.9156
Thu, 10 Aug 19955.9580
Wed, 9 Aug 19956.0000
Tue, 8 Aug 19956.0094
Mon, 7 Aug 19956.0124
Fri, 4 Aug 19956.0326
Thu, 3 Aug 19956.0206
Wed, 2 Aug 19956.0030
Tue, 1 Aug 19955.9951
Mon, 31 Jul 19956.0038
Fri, 28 Jul 19956.0075
Thu, 27 Jul 19955.9824
Wed, 26 Jul 19955.9858
Tue, 25 Jul 19955.9505
Mon, 24 Jul 19955.9895
Fri, 21 Jul 19955.9764
Thu, 20 Jul 19955.9970
Wed, 19 Jul 19955.9858
Tue, 18 Jul 19955.9850
Mon, 17 Jul 19955.9775
Fri, 14 Jul 19955.9839
Thu, 13 Jul 19956.0000
Wed, 12 Jul 19955.9693
Tue, 11 Jul 19955.9595
Mon, 10 Jul 19955.9580
Fri, 7 Jul 19955.9719
Thu, 6 Jul 19955.9955
Wed, 5 Jul 19955.9737
Tue, 4 Jul 19955.9824
Mon, 3 Jul 19955.9970
Fri, 30 Jun 19955.9655
Thu, 29 Jun 19955.9580
Wed, 28 Jun 19955.9280
Tue, 27 Jun 19955.9400
Mon, 26 Jun 19955.9396
Fri, 23 Jun 19956.0150
Thu, 22 Jun 19956.0251
Wed, 21 Jun 19956.0180
Tue, 20 Jun 19956.0139
Mon, 19 Jun 19955.9944
Fri, 16 Jun 19956.0289
Thu, 15 Jun 19955.9801
Wed, 14 Jun 19956.0356
Tue, 13 Jun 19955.9805
Mon, 12 Jun 19955.9876
Fri, 9 Jun 19955.9887
Thu, 8 Jun 19955.9520
Wed, 7 Jun 19955.9708
Tue, 6 Jun 19955.9558
Mon, 5 Jun 19955.9794
Fri, 2 Jun 19955.9558
Thu, 1 Jun 19955.9670
Wed, 31 May 19955.9614
Tue, 30 May 19956.0056
Fri, 26 May 19956.0244
Thu, 25 May 19956.0086
Wed, 24 May 19955.9025
Tue, 23 May 19955.8913
Mon, 22 May 19955.8789
Fri, 19 May 19955.9006
Thu, 18 May 19955.8631
Wed, 17 May 19955.8864
Tue, 16 May 19955.8856
Mon, 15 May 19955.8489
Fri, 12 May 19955.8950
Thu, 11 May 19955.8894
Wed, 10 May 19955.9250
Tue, 9 May 19955.9599
Fri, 5 May 19956.0034
Thu, 4 May 19956.0667
Wed, 3 May 19956.0600
Tue, 2 May 19956.0469
Mon, 1 May 19956.0589
Fri, 28 Apr 19956.0364
Thu, 27 Apr 19956.0675
Wed, 26 Apr 19956.0405
Tue, 25 Apr 19956.0525
Mon, 24 Apr 19956.0281
Fri, 21 Apr 19956.0308
Thu, 20 Apr 19956.0442
Wed, 19 Apr 19956.0667
Tue, 18 Apr 19956.0488
Thu, 13 Apr 19956.0187
Wed, 12 Apr 19955.9558
Tue, 11 Apr 19955.9861
Mon, 10 Apr 19955.9756
Fri, 7 Apr 19956.0244
Thu, 6 Apr 19956.0330
Wed, 5 Apr 19956.0131
Tue, 4 Apr 19956.0124
Mon, 3 Apr 19956.0637
Fri, 31 Mar 19956.1050
Thu, 30 Mar 19955.9869
Wed, 29 Mar 19956.0488
Tue, 28 Mar 19956.0019
Mon, 27 Mar 19955.9850
Fri, 24 Mar 19955.9801
Thu, 23 Mar 19955.9813
Wed, 22 Mar 19955.9550
Tue, 21 Mar 19955.9276
Mon, 20 Mar 19955.9336
Fri, 17 Mar 19955.9426
Thu, 16 Mar 19955.9700
Wed, 15 Mar 19955.9970
Tue, 14 Mar 19955.9547
Mon, 13 Mar 19955.9682
Fri, 10 Mar 19955.9333
Thu, 9 Mar 19956.0702
Wed, 8 Mar 19956.0833
Tue, 7 Mar 19956.0916
Mon, 6 Mar 19956.1553
Fri, 3 Mar 19956.0946
Thu, 2 Mar 19955.9614
Wed, 1 Mar 19955.9247
Tue, 28 Feb 19955.9284
Mon, 27 Feb 19955.9344
Fri, 24 Feb 19955.9277
Thu, 23 Feb 19955.9708
Wed, 22 Feb 19955.9577
Tue, 21 Feb 19955.9277
Mon, 20 Feb 19955.9408
Fri, 17 Feb 19955.9127
Thu, 16 Feb 19955.9134
Wed, 15 Feb 19955.8620
Tue, 14 Feb 19955.8388
Mon, 13 Feb 19955.8658
Fri, 10 Feb 19955.8542
Thu, 9 Feb 19955.8354
Wed, 8 Feb 19955.8246
Tue, 7 Feb 19955.8403
Mon, 6 Feb 19955.8527
Fri, 3 Feb 19955.8684
Thu, 2 Feb 19955.9333
Wed, 1 Feb 19955.9314
Tue, 31 Jan 19955.9520
Mon, 30 Jan 19955.9652
Fri, 27 Jan 19955.9708
Thu, 26 Jan 19955.9764
Wed, 25 Jan 19955.9652
Tue, 24 Jan 19955.9877
Mon, 23 Jan 19955.9828
Fri, 20 Jan 19955.9648
Thu, 19 Jan 19955.8883
Wed, 18 Jan 19955.8966
Tue, 17 Jan 19955.8748
Mon, 16 Jan 19955.8891
Fri, 13 Jan 19955.8864
Thu, 12 Jan 19955.8883
Wed, 11 Jan 19955.8534
Tue, 10 Jan 19955.8523
Mon, 9 Jan 19955.8325
Fri, 6 Jan 19955.8306
Thu, 5 Jan 19955.8647
Wed, 4 Jan 19955.8598
Tue, 3 Jan 19955.8613

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"