Bank of England SAR rates in 1996
Average 1 GBP =
5.8567
SAR
Every rate of 1996
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 1996 | 6.4200 |
| Mon, 30 Dec 1996 | 6.3412 |
| Fri, 27 Dec 1996 | 6.3439 |
| Tue, 24 Dec 1996 | 6.2775 |
| Mon, 23 Dec 1996 | 6.2775 |
| Fri, 20 Dec 1996 | 6.2505 |
| Thu, 19 Dec 1996 | 6.2363 |
| Wed, 18 Dec 1996 | 6.2719 |
| Tue, 17 Dec 1996 | 6.2692 |
| Mon, 16 Dec 1996 | 6.2306 |
| Fri, 13 Dec 1996 | 6.2175 |
| Thu, 12 Dec 1996 | 6.2175 |
| Wed, 11 Dec 1996 | 6.2096 |
| Tue, 10 Dec 1996 | 6.1935 |
| Mon, 9 Dec 1996 | 6.1774 |
| Fri, 6 Dec 1996 | 6.1567 |
| Thu, 5 Dec 1996 | 6.1013 |
| Wed, 4 Dec 1996 | 6.1432 |
| Tue, 3 Dec 1996 | 6.1950 |
| Mon, 2 Dec 1996 | 6.3188 |
| Fri, 29 Nov 1996 | 6.3019 |
| Thu, 28 Nov 1996 | 6.3004 |
| Wed, 27 Nov 1996 | 6.2764 |
| Tue, 26 Nov 1996 | 6.2722 |
| Mon, 25 Nov 1996 | 6.2745 |
| Fri, 22 Nov 1996 | 6.3037 |
| Thu, 21 Nov 1996 | 6.3345 |
| Wed, 20 Nov 1996 | 6.2880 |
| Tue, 19 Nov 1996 | 6.2824 |
| Mon, 18 Nov 1996 | 6.2678 |
| Fri, 15 Nov 1996 | 6.2479 |
| Thu, 14 Nov 1996 | 6.2381 |
| Wed, 13 Nov 1996 | 6.2033 |
| Tue, 12 Nov 1996 | 6.1751 |
| Mon, 11 Nov 1996 | 6.1721 |
| Fri, 8 Nov 1996 | 6.1706 |
| Thu, 7 Nov 1996 | 6.1755 |
| Wed, 6 Nov 1996 | 6.1567 |
| Tue, 5 Nov 1996 | 6.1755 |
| Mon, 4 Nov 1996 | 6.1751 |
| Fri, 1 Nov 1996 | 6.1406 |
| Thu, 31 Oct 1996 | 6.1069 |
| Wed, 30 Oct 1996 | 6.1223 |
| Tue, 29 Oct 1996 | 6.0405 |
| Mon, 28 Oct 1996 | 6.0461 |
| Fri, 25 Oct 1996 | 6.0143 |
| Thu, 24 Oct 1996 | 5.9693 |
| Wed, 23 Oct 1996 | 5.9865 |
| Tue, 22 Oct 1996 | 5.9899 |
| Mon, 21 Oct 1996 | 5.9644 |
| Fri, 18 Oct 1996 | 5.9693 |
| Thu, 17 Oct 1996 | 5.9486 |
| Wed, 16 Oct 1996 | 5.9430 |
| Tue, 15 Oct 1996 | 5.9344 |
| Mon, 14 Oct 1996 | 5.9231 |
| Fri, 11 Oct 1996 | 5.9089 |
| Thu, 10 Oct 1996 | 5.8721 |
| Wed, 9 Oct 1996 | 5.8669 |
| Tue, 8 Oct 1996 | 5.8616 |
| Mon, 7 Oct 1996 | 5.8654 |
| Fri, 4 Oct 1996 | 5.8624 |
| Thu, 3 Oct 1996 | 5.8721 |
| Wed, 2 Oct 1996 | 5.8789 |
| Tue, 1 Oct 1996 | 5.8650 |
| Mon, 30 Sep 1996 | 5.8650 |
| Fri, 27 Sep 1996 | 5.8624 |
| Thu, 26 Sep 1996 | 5.8586 |
| Wed, 25 Sep 1996 | 5.8658 |
| Tue, 24 Sep 1996 | 5.8425 |
| Mon, 23 Sep 1996 | 5.8380 |
| Fri, 20 Sep 1996 | 5.8313 |
| Thu, 19 Sep 1996 | 5.8163 |
| Wed, 18 Sep 1996 | 5.8530 |
| Tue, 17 Sep 1996 | 5.8305 |
| Mon, 16 Sep 1996 | 5.8380 |
| Fri, 13 Sep 1996 | 5.8286 |
| Thu, 12 Sep 1996 | 5.8316 |
| Wed, 11 Sep 1996 | 5.8301 |
| Tue, 10 Sep 1996 | 5.8369 |
| Mon, 9 Sep 1996 | 5.8504 |
| Fri, 6 Sep 1996 | 5.8631 |
| Thu, 5 Sep 1996 | 5.8800 |
| Wed, 4 Sep 1996 | 5.8717 |
| Tue, 3 Sep 1996 | 5.8800 |
| Mon, 2 Sep 1996 | 5.8489 |
| Fri, 30 Aug 1996 | 5.8612 |
| Thu, 29 Aug 1996 | 5.8395 |
| Wed, 28 Aug 1996 | 5.8481 |
| Tue, 27 Aug 1996 | 5.8339 |
| Fri, 23 Aug 1996 | 5.8256 |
| Thu, 22 Aug 1996 | 5.8069 |
| Wed, 21 Aug 1996 | 5.8155 |
| Tue, 20 Aug 1996 | 5.8016 |
| Mon, 19 Aug 1996 | 5.7949 |
| Fri, 16 Aug 1996 | 5.8057 |
| Thu, 15 Aug 1996 | 5.8140 |
| Wed, 14 Aug 1996 | 5.8148 |
| Tue, 13 Aug 1996 | 5.8155 |
| Mon, 12 Aug 1996 | 5.8193 |
| Fri, 9 Aug 1996 | 5.8110 |
| Thu, 8 Aug 1996 | 5.8106 |
| Wed, 7 Aug 1996 | 5.7833 |
| Tue, 6 Aug 1996 | 5.7626 |
| Mon, 5 Aug 1996 | 5.7889 |
| Fri, 2 Aug 1996 | 5.7844 |
| Thu, 1 Aug 1996 | 5.8380 |
| Wed, 31 Jul 1996 | 5.8324 |
| Tue, 30 Jul 1996 | 5.8350 |
| Mon, 29 Jul 1996 | 5.8418 |
| Fri, 26 Jul 1996 | 5.8324 |
| Thu, 25 Jul 1996 | 5.8425 |
| Wed, 24 Jul 1996 | 5.8279 |
| Tue, 23 Jul 1996 | 5.8166 |
| Mon, 22 Jul 1996 | 5.8118 |
| Fri, 19 Jul 1996 | 5.8028 |
| Thu, 18 Jul 1996 | 5.7937 |
| Wed, 17 Jul 1996 | 5.8073 |
| Tue, 16 Jul 1996 | 5.8406 |
| Mon, 15 Jul 1996 | 5.8155 |
| Fri, 12 Jul 1996 | 5.8200 |
| Thu, 11 Jul 1996 | 5.8339 |
| Wed, 10 Jul 1996 | 5.8256 |
| Tue, 9 Jul 1996 | 5.8189 |
| Mon, 8 Jul 1996 | 5.8283 |
| Fri, 5 Jul 1996 | 5.8331 |
| Thu, 4 Jul 1996 | 5.8515 |
| Wed, 3 Jul 1996 | 5.8463 |
| Tue, 2 Jul 1996 | 5.8358 |
| Mon, 1 Jul 1996 | 5.8339 |
| Fri, 28 Jun 1996 | 5.8264 |
| Thu, 27 Jun 1996 | 5.7952 |
| Wed, 26 Jun 1996 | 5.7847 |
| Tue, 25 Jun 1996 | 5.7780 |
| Mon, 24 Jun 1996 | 5.7742 |
| Fri, 21 Jun 1996 | 5.7761 |
| Thu, 20 Jun 1996 | 5.7810 |
| Wed, 19 Jun 1996 | 5.7908 |
| Tue, 18 Jun 1996 | 5.7893 |
| Mon, 17 Jun 1996 | 5.7956 |
| Fri, 14 Jun 1996 | 5.7637 |
| Thu, 13 Jun 1996 | 5.7364 |
| Wed, 12 Jun 1996 | 5.7540 |
| Tue, 11 Jun 1996 | 5.7570 |
| Mon, 10 Jun 1996 | 5.7439 |
| Fri, 7 Jun 1996 | 5.7817 |
| Thu, 6 Jun 1996 | 5.7795 |
| Wed, 5 Jun 1996 | 5.8076 |
| Tue, 4 Jun 1996 | 5.8114 |
| Mon, 3 Jun 1996 | 5.8099 |
| Fri, 31 May 1996 | 5.8114 |
| Thu, 30 May 1996 | 5.7533 |
| Wed, 29 May 1996 | 5.6959 |
| Tue, 28 May 1996 | 5.6707 |
| Fri, 24 May 1996 | 5.6726 |
| Thu, 23 May 1996 | 5.6745 |
| Wed, 22 May 1996 | 5.6636 |
| Tue, 21 May 1996 | 5.6756 |
| Mon, 20 May 1996 | 5.6707 |
| Fri, 17 May 1996 | 5.6835 |
| Thu, 16 May 1996 | 5.6696 |
| Wed, 15 May 1996 | 5.6741 |
| Tue, 14 May 1996 | 5.6861 |
| Mon, 13 May 1996 | 5.6798 |
| Fri, 10 May 1996 | 5.7053 |
| Thu, 9 May 1996 | 5.7113 |
| Wed, 8 May 1996 | 5.6857 |
| Tue, 7 May 1996 | 5.6678 |
| Fri, 3 May 1996 | 5.6355 |
| Thu, 2 May 1996 | 5.6239 |
| Wed, 1 May 1996 | 5.6108 |
| Tue, 30 Apr 1996 | 5.6250 |
| Mon, 29 Apr 1996 | 5.6591 |
| Fri, 26 Apr 1996 | 5.6640 |
| Thu, 25 Apr 1996 | 5.6700 |
| Wed, 24 Apr 1996 | 5.6730 |
| Tue, 23 Apr 1996 | 5.6798 |
| Mon, 22 Apr 1996 | 5.6678 |
| Fri, 19 Apr 1996 | 5.6899 |
| Thu, 18 Apr 1996 | 5.6550 |
| Wed, 17 Apr 1996 | 5.6569 |
| Tue, 16 Apr 1996 | 5.6558 |
| Mon, 15 Apr 1996 | 5.6539 |
| Fri, 12 Apr 1996 | 5.6670 |
| Thu, 11 Apr 1996 | 5.6764 |
| Wed, 10 Apr 1996 | 5.6880 |
| Tue, 9 Apr 1996 | 5.7176 |
| Thu, 4 Apr 1996 | 5.7300 |
| Wed, 3 Apr 1996 | 5.7229 |
| Tue, 2 Apr 1996 | 5.7165 |
| Mon, 1 Apr 1996 | 5.7206 |
| Fri, 29 Mar 1996 | 5.7233 |
| Thu, 28 Mar 1996 | 5.7116 |
| Wed, 27 Mar 1996 | 5.6944 |
| Tue, 26 Mar 1996 | 5.7082 |
| Mon, 25 Mar 1996 | 5.7150 |
| Fri, 22 Mar 1996 | 5.7555 |
| Thu, 21 Mar 1996 | 5.7645 |
| Wed, 20 Mar 1996 | 5.7611 |
| Tue, 19 Mar 1996 | 5.7461 |
| Mon, 18 Mar 1996 | 5.7412 |
| Fri, 15 Mar 1996 | 5.7139 |
| Thu, 14 Mar 1996 | 5.7161 |
| Wed, 13 Mar 1996 | 5.7139 |
| Tue, 12 Mar 1996 | 5.6993 |
| Mon, 11 Mar 1996 | 5.7150 |
| Fri, 8 Mar 1996 | 5.7206 |
| Thu, 7 Mar 1996 | 5.7383 |
| Wed, 6 Mar 1996 | 5.7345 |
| Tue, 5 Mar 1996 | 5.7304 |
| Mon, 4 Mar 1996 | 5.7293 |
| Fri, 1 Mar 1996 | 5.7308 |
| Thu, 29 Feb 1996 | 5.7420 |
| Wed, 28 Feb 1996 | 5.7533 |
| Tue, 27 Feb 1996 | 5.7709 |
| Mon, 26 Feb 1996 | 5.7742 |
| Fri, 23 Feb 1996 | 5.7761 |
| Thu, 22 Feb 1996 | 5.7874 |
| Wed, 21 Feb 1996 | 5.7930 |
| Tue, 20 Feb 1996 | 5.7919 |
| Mon, 19 Feb 1996 | 5.8031 |
| Fri, 16 Feb 1996 | 5.8054 |
| Thu, 15 Feb 1996 | 5.7656 |
| Wed, 14 Feb 1996 | 5.7694 |
| Tue, 13 Feb 1996 | 5.7514 |
| Mon, 12 Feb 1996 | 5.7412 |
| Fri, 9 Feb 1996 | 5.7443 |
| Thu, 8 Feb 1996 | 5.7630 |
| Wed, 7 Feb 1996 | 5.7694 |
| Tue, 6 Feb 1996 | 5.7769 |
| Mon, 5 Feb 1996 | 5.7476 |
| Fri, 2 Feb 1996 | 5.6963 |
| Thu, 1 Feb 1996 | 5.6726 |
| Wed, 31 Jan 1996 | 5.6662 |
| Tue, 30 Jan 1996 | 5.6415 |
| Mon, 29 Jan 1996 | 5.6531 |
| Fri, 26 Jan 1996 | 5.6355 |
| Thu, 25 Jan 1996 | 5.6805 |
| Wed, 24 Jan 1996 | 5.6738 |
| Tue, 23 Jan 1996 | 5.6794 |
| Mon, 22 Jan 1996 | 5.6801 |
| Fri, 19 Jan 1996 | 5.6644 |
| Thu, 18 Jan 1996 | 5.7113 |
| Wed, 17 Jan 1996 | 5.7356 |
| Tue, 16 Jan 1996 | 5.7686 |
| Mon, 15 Jan 1996 | 5.7964 |
| Fri, 12 Jan 1996 | 5.8020 |
| Thu, 11 Jan 1996 | 5.7937 |
| Wed, 10 Jan 1996 | 5.7945 |
| Tue, 9 Jan 1996 | 5.7964 |
| Mon, 8 Jan 1996 | 5.8106 |
| Fri, 5 Jan 1996 | 5.8238 |
| Thu, 4 Jan 1996 | 5.8095 |
| Wed, 3 Jan 1996 | 5.8163 |
| Tue, 2 Jan 1996 | 5.8387 |
Download 1996 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=1996-01-01 -d date_to=1996-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"