1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 1998

Bank of Russia GBP rates in 1998

Average 1 GBP = 16.298 RUB

The mean of all 251 publications in 1998, ranging from 9.645 to 35.173 RUB.

10.0020.0030.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 199834.688
Wed, 30 Dec 199834.559
Tue, 29 Dec 199835.165
Sat, 26 Dec 199832.584
Fri, 25 Dec 199833.270
Thu, 24 Dec 199834.475
Wed, 23 Dec 199834.714
Tue, 22 Dec 199835.173
Sat, 19 Dec 199834.798
Fri, 18 Dec 199834.662
Thu, 17 Dec 199834.673
Wed, 16 Dec 199834.191
Sat, 12 Dec 199833.587
Fri, 11 Dec 199832.740
Thu, 10 Dec 199833.260
Wed, 9 Dec 199833.685
Tue, 8 Dec 199833.856
Sat, 5 Dec 199832.600
Fri, 4 Dec 199831.361
Thu, 3 Dec 199830.663
Wed, 2 Dec 199830.067
Tue, 1 Dec 199829.509
Sat, 28 Nov 199829.658
Fri, 27 Nov 199828.927
Thu, 26 Nov 199828.990
Wed, 25 Nov 199828.827
Tue, 24 Nov 199828.425
Sat, 21 Nov 199828.216
Fri, 20 Nov 199828.693
Thu, 19 Nov 199828.421
Wed, 18 Nov 199828.513
Tue, 17 Nov 199828.058
Sat, 14 Nov 199827.390
Fri, 13 Nov 199826.447
Thu, 12 Nov 199825.801
Wed, 11 Nov 199825.828
Sat, 7 Nov 199824.969
Fri, 6 Nov 199825.250
Thu, 5 Nov 199825.719
Wed, 4 Nov 199825.857
Tue, 3 Nov 199826.456
Sat, 31 Oct 199826.841
Fri, 30 Oct 199826.929
Thu, 29 Oct 199827.336
Wed, 28 Oct 199827.782
Tue, 27 Oct 199828.046
Sat, 24 Oct 199828.265
Fri, 23 Oct 199828.423
Thu, 22 Oct 199828.757
Wed, 21 Oct 199828.710
Tue, 20 Oct 199829.084
Sat, 17 Oct 199826.474
Fri, 16 Oct 199823.169
Thu, 15 Oct 199822.170
Wed, 14 Oct 199825.471
Tue, 13 Oct 199826.832
Sat, 10 Oct 199827.150
Fri, 9 Oct 199826.870
Thu, 8 Oct 199826.559
Wed, 7 Oct 199826.615
Tue, 6 Oct 199826.789
Sat, 3 Oct 199827.174
Fri, 2 Oct 199827.133
Thu, 1 Oct 199827.151
Wed, 30 Sep 199827.457
Tue, 29 Sep 199827.211
Sat, 26 Sep 199826.936
Fri, 25 Sep 199826.326
Thu, 24 Sep 199826.608
Wed, 23 Sep 199827.186
Tue, 22 Sep 199827.549
Sat, 19 Sep 199827.539
Fri, 18 Sep 199824.528
Thu, 17 Sep 199820.830
Wed, 16 Sep 199816.116
Tue, 15 Sep 199814.523
Sat, 12 Sep 199819.331
Fri, 11 Sep 199821.545
Thu, 10 Sep 199826.143
Wed, 9 Sep 199834.580
Tue, 8 Sep 199831.591
Sat, 5 Sep 199828.417
Fri, 4 Sep 199822.497
Thu, 3 Sep 199821.455
Wed, 2 Sep 199818.236
Tue, 1 Sep 199815.609
Sat, 29 Aug 199813.083
Fri, 28 Aug 199812.889
Thu, 27 Aug 199812.870
Wed, 26 Aug 199812.875
Tue, 25 Aug 199811.673
Sat, 22 Aug 199811.425
Fri, 21 Aug 199811.361
Thu, 20 Aug 199811.297
Wed, 19 Aug 199811.124
Tue, 18 Aug 199810.390
Sat, 15 Aug 199810.220
Fri, 14 Aug 199810.212
Thu, 13 Aug 199810.238
Wed, 12 Aug 199810.225
Tue, 11 Aug 199810.196
Sat, 8 Aug 199810.220
Fri, 7 Aug 199810.228
Thu, 6 Aug 199810.243
Wed, 5 Aug 199810.175
Tue, 4 Aug 199810.193
Sat, 1 Aug 199810.217
Fri, 31 Jul 199810.245
Thu, 30 Jul 199810.273
Wed, 29 Jul 199810.328
Tue, 28 Jul 199810.320
Sat, 25 Jul 199810.279
Fri, 24 Jul 199810.214
Thu, 23 Jul 199810.211
Wed, 22 Jul 199810.239
Tue, 21 Jul 199810.224
Sat, 18 Jul 199810.195
Fri, 17 Jul 199810.161
Thu, 16 Jul 199810.156
Wed, 15 Jul 199810.182
Tue, 14 Jul 199810.172
Sat, 11 Jul 199810.117
Fri, 10 Jul 199810.154
Thu, 9 Jul 199810.170
Wed, 8 Jul 199810.182
Tue, 7 Jul 199810.209
Sat, 4 Jul 199810.291
Fri, 3 Jul 199810.295
Thu, 2 Jul 199810.337
Wed, 1 Jul 199810.329
Tue, 30 Jun 199810.296
Sat, 27 Jun 199810.366
Fri, 26 Jun 199810.350
Thu, 25 Jun 199810.304
Wed, 24 Jun 199810.352
Tue, 23 Jun 199810.308
Sat, 20 Jun 199810.336
Fri, 19 Jun 199810.299
Thu, 18 Jun 199810.217
Wed, 17 Jun 199810.127
Tue, 16 Jun 199810.076
Fri, 12 Jun 199810.050
Thu, 11 Jun 199810.097
Wed, 10 Jun 199810.078
Tue, 9 Jun 199810.070
Sat, 6 Jun 199810.095
Fri, 5 Jun 199810.100
Thu, 4 Jun 199810.091
Wed, 3 Jun 199810.097
Tue, 2 Jun 199810.043
Sat, 30 May 199810.020
Fri, 29 May 199810.062
Thu, 28 May 199810.064
Wed, 27 May 199810.032
Tue, 26 May 199810.037
Sat, 23 May 199810.025
Fri, 22 May 199810.055
Thu, 21 May 199810.004
Wed, 20 May 19989.991
Tue, 19 May 19989.968
Sat, 16 May 199810.028
Fri, 15 May 19989.987
Thu, 14 May 199810.035
Wed, 13 May 199810.035
Sat, 9 May 199810.109
Fri, 8 May 199810.195
Thu, 7 May 199810.172
Wed, 6 May 199810.223
Fri, 1 May 199810.246
Thu, 30 Apr 199810.210
Wed, 29 Apr 199810.260
Tue, 28 Apr 199810.227
Sat, 25 Apr 199810.211
Fri, 24 Apr 199810.236
Thu, 23 Apr 199810.286
Wed, 22 Apr 199810.288
Tue, 21 Apr 199810.324
Sat, 18 Apr 199810.365
Fri, 17 Apr 199810.311
Thu, 16 Apr 199810.320
Wed, 15 Apr 199810.204
Tue, 14 Apr 199810.233
Sat, 11 Apr 199810.237
Fri, 10 Apr 199810.238
Thu, 9 Apr 199810.210
Wed, 8 Apr 199810.200
Tue, 7 Apr 199810.143
Sat, 4 Apr 199810.182
Fri, 3 Apr 199810.209
Thu, 2 Apr 199810.217
Wed, 1 Apr 199810.243
Tue, 31 Mar 199810.270
Sat, 28 Mar 199810.283
Fri, 27 Mar 199810.211
Thu, 26 Mar 199810.192
Wed, 25 Mar 199810.230
Tue, 24 Mar 199810.164
Sat, 21 Mar 199810.135
Fri, 20 Mar 199810.168
Thu, 19 Mar 199810.180
Wed, 18 Mar 199810.162
Tue, 17 Mar 199810.158
Sat, 14 Mar 199810.085
Fri, 13 Mar 199810.024
Thu, 12 Mar 19989.970
Wed, 11 Mar 19989.952
Sat, 7 Mar 19989.937
Fri, 6 Mar 199810.003
Thu, 5 Mar 199810.038
Wed, 4 Mar 19989.993
Tue, 3 Mar 199810.049
Sat, 28 Feb 19989.986
Fri, 27 Feb 19989.964
Thu, 26 Feb 199810.006
Wed, 25 Feb 19989.973
Tue, 24 Feb 19989.918
Sat, 21 Feb 19989.924
Fri, 20 Feb 19989.926
Thu, 19 Feb 19989.876
Wed, 18 Feb 19989.921
Tue, 17 Feb 19989.907
Sat, 14 Feb 19989.901
Fri, 13 Feb 19989.869
Thu, 12 Feb 19989.823
Wed, 11 Feb 19989.844
Tue, 10 Feb 19989.915
Sat, 7 Feb 19989.952
Fri, 6 Feb 19989.985
Thu, 5 Feb 19989.915
Wed, 4 Feb 19989.931
Tue, 3 Feb 19989.849
Sat, 31 Jan 19989.869
Fri, 30 Jan 19989.883
Thu, 29 Jan 19989.871
Wed, 28 Jan 19989.997
Tue, 27 Jan 199810.099
Sat, 24 Jan 19989.924
Fri, 23 Jan 19989.865
Thu, 22 Jan 19989.779
Wed, 21 Jan 19989.816
Tue, 20 Jan 19989.852
Sat, 17 Jan 19989.774
Fri, 16 Jan 19989.760
Thu, 15 Jan 19989.746
Wed, 14 Jan 19989.726
Tue, 13 Jan 19989.645
Sat, 10 Jan 19989.660
Fri, 9 Jan 19989.686
Wed, 7 Jan 19989.717
Tue, 6 Jan 19989.808
Thu, 1 Jan 19989.991

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"