1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2024

Bank of Russia GBP rates in 2024

Average 1 GBP = 118.48 RUB

The mean of all 248 publications in 2024, ranging from 104.86 to 138.91 RUB.

110.00120.00130.00140.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 2024127.50
Sat, 28 Dec 2024126.05
Fri, 27 Dec 2024124.23
Thu, 26 Dec 2024124.70
Wed, 25 Dec 2024125.03
Tue, 24 Dec 2024127.43
Sat, 21 Dec 2024128.45
Fri, 20 Dec 2024131.27
Thu, 19 Dec 2024130.64
Wed, 18 Dec 2024130.71
Tue, 17 Dec 2024129.81
Sat, 14 Dec 2024131.25
Fri, 13 Dec 2024132.47
Thu, 12 Dec 2024131.55
Wed, 11 Dec 2024128.00
Tue, 10 Dec 2024126.63
Sat, 7 Dec 2024126.83
Fri, 6 Dec 2024131.38
Thu, 5 Dec 2024131.98
Wed, 4 Dec 2024134.10
Tue, 3 Dec 2024136.20
Sat, 30 Nov 2024136.64
Fri, 29 Nov 2024138.91
Thu, 28 Nov 2024135.69
Wed, 27 Nov 2024131.86
Tue, 26 Nov 2024130.02
Sat, 23 Nov 2024129.43
Fri, 22 Nov 2024127.39
Thu, 21 Nov 2024126.93
Wed, 20 Nov 2024126.44
Tue, 19 Nov 2024126.22
Sat, 16 Nov 2024127.08
Fri, 15 Nov 2024125.99
Thu, 14 Nov 2024125.55
Wed, 13 Nov 2024126.07
Tue, 12 Nov 2024126.74
Sat, 9 Nov 2024127.14
Fri, 8 Nov 2024126.42
Thu, 7 Nov 2024127.71
Wed, 6 Nov 2024127.29
Sun, 3 Nov 2024125.41
Sat, 2 Nov 2024125.27
Fri, 1 Nov 2024126.09
Thu, 31 Oct 2024126.13
Wed, 30 Oct 2024126.49
Tue, 29 Oct 2024126.31
Sat, 26 Oct 2024125.29
Fri, 25 Oct 2024125.26
Thu, 24 Oct 2024125.39
Wed, 23 Oct 2024125.59
Tue, 22 Oct 2024125.27
Sat, 19 Oct 2024125.31
Fri, 18 Oct 2024126.38
Thu, 17 Oct 2024127.35
Wed, 16 Oct 2024126.67
Tue, 15 Oct 2024125.65
Sat, 12 Oct 2024125.36
Fri, 11 Oct 2024127.11
Thu, 10 Oct 2024126.93
Wed, 9 Oct 2024125.70
Tue, 8 Oct 2024125.97
Sat, 5 Oct 2024124.36
Fri, 4 Oct 2024125.92
Thu, 3 Oct 2024125.59
Wed, 2 Oct 2024125.22
Tue, 1 Oct 2024124.99
Sat, 28 Sep 2024124.20
Fri, 27 Sep 2024123.59
Thu, 26 Sep 2024123.71
Wed, 25 Sep 2024123.97
Tue, 24 Sep 2024123.41
Sat, 21 Sep 2024122.67
Fri, 20 Sep 2024122.47
Thu, 19 Sep 2024120.90
Wed, 18 Sep 2024120.69
Tue, 17 Sep 2024119.90
Sat, 14 Sep 2024118.93
Fri, 13 Sep 2024118.58
Thu, 12 Sep 2024119.17
Wed, 11 Sep 2024119.17
Tue, 10 Sep 2024118.95
Sat, 7 Sep 2024118.19
Fri, 6 Sep 2024118.06
Thu, 5 Sep 2024116.45
Wed, 4 Sep 2024116.54
Tue, 3 Sep 2024118.30
Sat, 31 Aug 2024119.96
Fri, 30 Aug 2024120.84
Thu, 29 Aug 2024121.03
Wed, 28 Aug 2024120.65
Tue, 27 Aug 2024120.25
Sat, 24 Aug 2024120.03
Fri, 23 Aug 2024119.23
Thu, 22 Aug 2024119.48
Wed, 21 Aug 2024117.78
Tue, 20 Aug 2024115.42
Sat, 17 Aug 2024114.27
Fri, 16 Aug 2024114.16
Thu, 15 Aug 2024115.42
Wed, 14 Aug 2024118.46
Tue, 13 Aug 2024114.81
Sat, 10 Aug 2024111.88
Fri, 9 Aug 2024110.12
Thu, 8 Aug 2024109.21
Wed, 7 Aug 2024108.66
Tue, 6 Aug 2024108.79
Sat, 3 Aug 2024109.64
Fri, 2 Aug 2024110.18
Thu, 1 Aug 2024110.46
Wed, 31 Jul 2024110.91
Tue, 30 Jul 2024111.25
Sat, 27 Jul 2024110.18
Fri, 26 Jul 2024110.33
Thu, 25 Jul 2024111.72
Wed, 24 Jul 2024112.73
Tue, 23 Jul 2024113.39
Sat, 20 Jul 2024114.23
Fri, 19 Jul 2024114.36
Thu, 18 Jul 2024114.06
Wed, 17 Jul 2024114.63
Tue, 16 Jul 2024114.05
Sat, 13 Jul 2024113.40
Fri, 12 Jul 2024112.89
Thu, 11 Jul 2024112.43
Wed, 10 Jul 2024112.93
Tue, 9 Jul 2024112.84
Sat, 6 Jul 2024112.48
Fri, 5 Jul 2024112.46
Thu, 4 Jul 2024111.49
Wed, 3 Jul 2024111.28
Tue, 2 Jul 2024110.36
Sat, 29 Jun 2024108.48
Fri, 28 Jun 2024107.25
Thu, 27 Jun 2024111.27
Wed, 26 Jun 2024110.74
Tue, 25 Jun 2024110.32
Sat, 22 Jun 2024111.59
Fri, 21 Jun 2024108.75
Thu, 20 Jun 2024104.86
Wed, 19 Jun 2024110.36
Tue, 18 Jun 2024112.80
Sat, 15 Jun 2024113.71
Fri, 14 Jun 2024113.29
Wed, 12 Jun 2024113.21
Tue, 11 Jun 2024113.24
Sat, 8 Jun 2024113.37
Fri, 7 Jun 2024113.26
Thu, 6 Jun 2024113.41
Wed, 5 Jun 2024113.36
Tue, 4 Jun 2024113.78
Sat, 1 Jun 2024114.90
Fri, 31 May 2024114.16
Thu, 30 May 2024114.05
Wed, 29 May 2024112.65
Tue, 28 May 2024112.74
Sat, 25 May 2024114.03
Fri, 24 May 2024114.83
Thu, 23 May 2024114.75
Wed, 22 May 2024114.89
Tue, 21 May 2024115.11
Sat, 18 May 2024115.26
Fri, 17 May 2024115.01
Thu, 16 May 2024114.88
Wed, 15 May 2024114.77
Tue, 14 May 2024114.61
Thu, 9 May 2024115.28
Wed, 8 May 2024114.32
Tue, 7 May 2024114.00
Sat, 4 May 2024114.48
Fri, 3 May 2024114.99
Sun, 28 Apr 2024114.62
Sat, 27 Apr 2024114.92
Fri, 26 Apr 2024114.55
Thu, 25 Apr 2024115.01
Wed, 24 Apr 2024115.04
Tue, 23 Apr 2024115.95
Sat, 20 Apr 2024116.28
Fri, 19 Apr 2024117.14
Thu, 18 Apr 2024117.36
Wed, 17 Apr 2024117.13
Tue, 16 Apr 2024116.38
Sat, 13 Apr 2024116.99
Fri, 12 Apr 2024117.77
Thu, 11 Apr 2024118.16
Wed, 10 Apr 2024117.30
Tue, 9 Apr 2024116.79
Sat, 6 Apr 2024117.07
Fri, 5 Apr 2024116.48
Thu, 4 Apr 2024116.11
Wed, 3 Apr 2024116.88
Tue, 2 Apr 2024116.55
Sat, 30 Mar 2024116.65
Fri, 29 Mar 2024116.52
Thu, 28 Mar 2024116.93
Wed, 27 Mar 2024117.06
Tue, 26 Mar 2024116.91
Sat, 23 Mar 2024117.32
Fri, 22 Mar 2024116.88
Thu, 21 Mar 2024117.81
Wed, 20 Mar 2024117.43
Tue, 19 Mar 2024117.19
Sat, 16 Mar 2024117.11
Fri, 15 Mar 2024117.27
Thu, 14 Mar 2024117.03
Wed, 13 Mar 2024116.37
Tue, 12 Mar 2024116.73
Fri, 8 Mar 2024115.64
Thu, 7 Mar 2024115.02
Wed, 6 Mar 2024115.76
Tue, 5 Mar 2024115.58
Sat, 2 Mar 2024115.54
Fri, 1 Mar 2024114.94
Thu, 29 Feb 2024116.52
Wed, 28 Feb 2024116.75
Tue, 27 Feb 2024117.43
Fri, 23 Feb 2024116.98
Thu, 22 Feb 2024117.05
Wed, 21 Feb 2024116.24
Tue, 20 Feb 2024116.29
Sat, 17 Feb 2024116.47
Fri, 16 Feb 2024115.23
Thu, 15 Feb 2024115.21
Wed, 14 Feb 2024115.06
Tue, 13 Feb 2024115.05
Sat, 10 Feb 2024114.57
Fri, 9 Feb 2024115.27
Thu, 8 Feb 2024114.64
Wed, 7 Feb 2024113.55
Tue, 6 Feb 2024115.49
Sat, 3 Feb 2024114.98
Fri, 2 Feb 2024114.89
Thu, 1 Feb 2024113.57
Wed, 31 Jan 2024113.20
Tue, 30 Jan 2024114.01
Sat, 27 Jan 2024113.69
Fri, 26 Jan 2024113.06
Thu, 25 Jan 2024111.82
Wed, 24 Jan 2024111.84
Tue, 23 Jan 2024111.55
Sat, 20 Jan 2024112.26
Fri, 19 Jan 2024112.23
Thu, 18 Jan 2024111.90
Wed, 17 Jan 2024111.58
Tue, 16 Jan 2024111.88
Sat, 13 Jan 2024112.05
Fri, 12 Jan 2024113.07
Thu, 11 Jan 2024113.57
Wed, 10 Jan 2024115.27

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"