Bank of Russia GBP rates in 2005
Average 1 GBP =
51.438
RUB
Every rate of 2005
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 31 Dec 2005 | 49.722 |
| Fri, 30 Dec 2005 | 49.591 |
| Thu, 29 Dec 2005 | 49.908 |
| Wed, 28 Dec 2005 | 49.881 |
| Tue, 27 Dec 2005 | 49.961 |
| Sat, 24 Dec 2005 | 50.066 |
| Fri, 23 Dec 2005 | 50.268 |
| Thu, 22 Dec 2005 | 50.554 |
| Wed, 21 Dec 2005 | 50.479 |
| Tue, 20 Dec 2005 | 50.698 |
| Sat, 17 Dec 2005 | 50.591 |
| Fri, 16 Dec 2005 | 50.797 |
| Thu, 15 Dec 2005 | 50.816 |
| Wed, 14 Dec 2005 | 50.952 |
| Tue, 13 Dec 2005 | 50.734 |
| Sat, 10 Dec 2005 | 50.635 |
| Fri, 9 Dec 2005 | 50.274 |
| Thu, 8 Dec 2005 | 50.204 |
| Wed, 7 Dec 2005 | 50.339 |
| Tue, 6 Dec 2005 | 50.146 |
| Sat, 3 Dec 2005 | 50.112 |
| Fri, 2 Dec 2005 | 49.811 |
| Thu, 1 Dec 2005 | 49.532 |
| Wed, 30 Nov 2005 | 49.564 |
| Tue, 29 Nov 2005 | 49.393 |
| Sat, 26 Nov 2005 | 49.576 |
| Fri, 25 Nov 2005 | 49.501 |
| Thu, 24 Nov 2005 | 49.519 |
| Wed, 23 Nov 2005 | 49.436 |
| Tue, 22 Nov 2005 | 49.449 |
| Sat, 19 Nov 2005 | 49.527 |
| Fri, 18 Nov 2005 | 49.644 |
| Thu, 17 Nov 2005 | 50.034 |
| Wed, 16 Nov 2005 | 50.168 |
| Tue, 15 Nov 2005 | 50.256 |
| Sat, 12 Nov 2005 | 50.333 |
| Fri, 11 Nov 2005 | 50.213 |
| Thu, 10 Nov 2005 | 50.282 |
| Wed, 9 Nov 2005 | 50.116 |
| Tue, 8 Nov 2005 | 50.334 |
| Fri, 4 Nov 2005 | 50.678 |
| Thu, 3 Nov 2005 | 50.502 |
| Wed, 2 Nov 2005 | 50.568 |
| Tue, 1 Nov 2005 | 50.650 |
| Sat, 29 Oct 2005 | 50.709 |
| Fri, 28 Oct 2005 | 50.693 |
| Thu, 27 Oct 2005 | 50.847 |
| Wed, 26 Oct 2005 | 50.489 |
| Tue, 25 Oct 2005 | 50.577 |
| Sat, 22 Oct 2005 | 50.731 |
| Fri, 21 Oct 2005 | 50.423 |
| Thu, 20 Oct 2005 | 50.098 |
| Wed, 19 Oct 2005 | 50.069 |
| Tue, 18 Oct 2005 | 50.414 |
| Sat, 15 Oct 2005 | 50.154 |
| Fri, 14 Oct 2005 | 49.982 |
| Thu, 13 Oct 2005 | 49.859 |
| Wed, 12 Oct 2005 | 49.928 |
| Tue, 11 Oct 2005 | 50.120 |
| Sat, 8 Oct 2005 | 50.527 |
| Fri, 7 Oct 2005 | 50.599 |
| Thu, 6 Oct 2005 | 50.424 |
| Wed, 5 Oct 2005 | 50.340 |
| Tue, 4 Oct 2005 | 50.322 |
| Sat, 1 Oct 2005 | 50.253 |
| Fri, 30 Sep 2005 | 50.389 |
| Thu, 29 Sep 2005 | 50.533 |
| Wed, 28 Sep 2005 | 50.519 |
| Tue, 27 Sep 2005 | 50.655 |
| Sat, 24 Sep 2005 | 50.905 |
| Fri, 23 Sep 2005 | 51.281 |
| Thu, 22 Sep 2005 | 51.245 |
| Wed, 21 Sep 2005 | 51.277 |
| Tue, 20 Sep 2005 | 51.242 |
| Sat, 17 Sep 2005 | 51.256 |
| Fri, 16 Sep 2005 | 51.582 |
| Thu, 15 Sep 2005 | 51.719 |
| Wed, 14 Sep 2005 | 51.693 |
| Tue, 13 Sep 2005 | 52.037 |
| Sat, 10 Sep 2005 | 51.966 |
| Fri, 9 Sep 2005 | 51.926 |
| Thu, 8 Sep 2005 | 51.919 |
| Wed, 7 Sep 2005 | 51.925 |
| Tue, 6 Sep 2005 | 52.081 |
| Sat, 3 Sep 2005 | 51.937 |
| Fri, 2 Sep 2005 | 51.331 |
| Thu, 1 Sep 2005 | 50.965 |
| Wed, 31 Aug 2005 | 51.198 |
| Tue, 30 Aug 2005 | 51.368 |
| Sat, 27 Aug 2005 | 51.302 |
| Fri, 26 Aug 2005 | 51.414 |
| Thu, 25 Aug 2005 | 51.272 |
| Wed, 24 Aug 2005 | 51.369 |
| Tue, 23 Aug 2005 | 51.419 |
| Sat, 20 Aug 2005 | 51.260 |
| Fri, 19 Aug 2005 | 51.459 |
| Thu, 18 Aug 2005 | 51.337 |
| Wed, 17 Aug 2005 | 51.399 |
| Tue, 16 Aug 2005 | 51.461 |
| Sat, 13 Aug 2005 | 51.276 |
| Fri, 12 Aug 2005 | 51.187 |
| Thu, 11 Aug 2005 | 50.824 |
| Wed, 10 Aug 2005 | 50.739 |
| Tue, 9 Aug 2005 | 50.462 |
| Sat, 6 Aug 2005 | 50.514 |
| Fri, 5 Aug 2005 | 50.627 |
| Thu, 4 Aug 2005 | 50.578 |
| Wed, 3 Aug 2005 | 50.623 |
| Tue, 2 Aug 2005 | 50.361 |
| Sat, 30 Jul 2005 | 50.287 |
| Fri, 29 Jul 2005 | 49.986 |
| Thu, 28 Jul 2005 | 49.899 |
| Wed, 27 Jul 2005 | 50.030 |
| Tue, 26 Jul 2005 | 49.840 |
| Sat, 23 Jul 2005 | 50.174 |
| Fri, 22 Jul 2005 | 49.829 |
| Thu, 21 Jul 2005 | 49.822 |
| Wed, 20 Jul 2005 | 50.059 |
| Tue, 19 Jul 2005 | 50.326 |
| Sat, 16 Jul 2005 | 50.406 |
| Fri, 15 Jul 2005 | 50.582 |
| Thu, 14 Jul 2005 | 50.691 |
| Wed, 13 Jul 2005 | 50.405 |
| Tue, 12 Jul 2005 | 50.068 |
| Sat, 9 Jul 2005 | 50.217 |
| Fri, 8 Jul 2005 | 50.480 |
| Thu, 7 Jul 2005 | 50.718 |
| Wed, 6 Jul 2005 | 50.689 |
| Tue, 5 Jul 2005 | 50.735 |
| Sat, 2 Jul 2005 | 51.124 |
| Fri, 1 Jul 2005 | 51.820 |
| Thu, 30 Jun 2005 | 52.040 |
| Wed, 29 Jun 2005 | 52.134 |
| Tue, 28 Jun 2005 | 52.167 |
| Sat, 25 Jun 2005 | 52.106 |
| Fri, 24 Jun 2005 | 52.122 |
| Thu, 23 Jun 2005 | 52.243 |
| Wed, 22 Jun 2005 | 52.066 |
| Tue, 21 Jun 2005 | 52.049 |
| Sat, 18 Jun 2005 | 52.026 |
| Fri, 17 Jun 2005 | 52.051 |
| Thu, 16 Jun 2005 | 51.763 |
| Wed, 15 Jun 2005 | 51.596 |
| Sat, 11 Jun 2005 | 51.804 |
| Fri, 10 Jun 2005 | 51.950 |
| Thu, 9 Jun 2005 | 52.080 |
| Wed, 8 Jun 2005 | 51.948 |
| Tue, 7 Jun 2005 | 51.610 |
| Sat, 4 Jun 2005 | 51.551 |
| Fri, 3 Jun 2005 | 51.481 |
| Thu, 2 Jun 2005 | 51.508 |
| Wed, 1 Jun 2005 | 51.204 |
| Tue, 31 May 2005 | 51.228 |
| Sat, 28 May 2005 | 51.195 |
| Fri, 27 May 2005 | 51.264 |
| Thu, 26 May 2005 | 51.307 |
| Wed, 25 May 2005 | 51.347 |
| Tue, 24 May 2005 | 51.325 |
| Sat, 21 May 2005 | 51.376 |
| Fri, 20 May 2005 | 51.462 |
| Thu, 19 May 2005 | 51.326 |
| Wed, 18 May 2005 | 51.462 |
| Tue, 17 May 2005 | 51.684 |
| Sat, 14 May 2005 | 52.061 |
| Fri, 13 May 2005 | 52.126 |
| Thu, 12 May 2005 | 52.339 |
| Sat, 7 May 2005 | 52.803 |
| Fri, 6 May 2005 | 52.935 |
| Thu, 5 May 2005 | 52.820 |
| Wed, 4 May 2005 | 52.694 |
| Sat, 30 Apr 2005 | 53.187 |
| Fri, 29 Apr 2005 | 52.939 |
| Thu, 28 Apr 2005 | 52.872 |
| Wed, 27 Apr 2005 | 53.083 |
| Tue, 26 Apr 2005 | 53.115 |
| Sat, 23 Apr 2005 | 52.948 |
| Fri, 22 Apr 2005 | 53.170 |
| Thu, 21 Apr 2005 | 53.166 |
| Wed, 20 Apr 2005 | 52.875 |
| Tue, 19 Apr 2005 | 52.617 |
| Sat, 16 Apr 2005 | 52.416 |
| Fri, 15 Apr 2005 | 52.539 |
| Thu, 14 Apr 2005 | 52.630 |
| Wed, 13 Apr 2005 | 52.565 |
| Tue, 12 Apr 2005 | 52.363 |
| Sat, 9 Apr 2005 | 52.120 |
| Fri, 8 Apr 2005 | 52.422 |
| Thu, 7 Apr 2005 | 52.503 |
| Wed, 6 Apr 2005 | 52.420 |
| Tue, 5 Apr 2005 | 52.349 |
| Sat, 2 Apr 2005 | 52.643 |
| Fri, 1 Apr 2005 | 52.295 |
| Thu, 31 Mar 2005 | 52.298 |
| Wed, 30 Mar 2005 | 52.039 |
| Tue, 29 Mar 2005 | 51.800 |
| Sat, 26 Mar 2005 | 51.803 |
| Fri, 25 Mar 2005 | 51.877 |
| Thu, 24 Mar 2005 | 52.175 |
| Wed, 23 Mar 2005 | 52.296 |
| Tue, 22 Mar 2005 | 52.775 |
| Sat, 19 Mar 2005 | 52.783 |
| Fri, 18 Mar 2005 | 52.860 |
| Thu, 17 Mar 2005 | 52.710 |
| Wed, 16 Mar 2005 | 52.608 |
| Tue, 15 Mar 2005 | 52.830 |
| Sat, 12 Mar 2005 | 52.833 |
| Fri, 11 Mar 2005 | 52.986 |
| Thu, 10 Mar 2005 | 53.137 |
| Sun, 6 Mar 2005 | 53.203 |
| Sat, 5 Mar 2005 | 52.925 |
| Fri, 4 Mar 2005 | 52.990 |
| Thu, 3 Mar 2005 | 53.121 |
| Wed, 2 Mar 2005 | 53.174 |
| Tue, 1 Mar 2005 | 53.249 |
| Sat, 26 Feb 2005 | 53.020 |
| Fri, 25 Feb 2005 | 53.007 |
| Wed, 23 Feb 2005 | 53.099 |
| Tue, 22 Feb 2005 | 52.923 |
| Sat, 19 Feb 2005 | 52.899 |
| Fri, 18 Feb 2005 | 52.816 |
| Thu, 17 Feb 2005 | 52.993 |
| Wed, 16 Feb 2005 | 52.903 |
| Tue, 15 Feb 2005 | 52.585 |
| Sat, 12 Feb 2005 | 52.438 |
| Fri, 11 Feb 2005 | 52.281 |
| Thu, 10 Feb 2005 | 52.263 |
| Wed, 9 Feb 2005 | 52.327 |
| Tue, 8 Feb 2005 | 52.639 |
| Sat, 5 Feb 2005 | 52.634 |
| Fri, 4 Feb 2005 | 52.783 |
| Thu, 3 Feb 2005 | 52.703 |
| Wed, 2 Feb 2005 | 52.626 |
| Tue, 1 Feb 2005 | 52.974 |
| Sat, 29 Jan 2005 | 52.990 |
| Fri, 28 Jan 2005 | 52.765 |
| Thu, 27 Jan 2005 | 52.519 |
| Wed, 26 Jan 2005 | 52.516 |
| Tue, 25 Jan 2005 | 52.627 |
| Sat, 22 Jan 2005 | 52.608 |
| Fri, 21 Jan 2005 | 52.737 |
| Thu, 20 Jan 2005 | 52.516 |
| Wed, 19 Jan 2005 | 52.259 |
| Tue, 18 Jan 2005 | 52.413 |
| Sat, 15 Jan 2005 | 52.347 |
| Fri, 14 Jan 2005 | 52.726 |
| Thu, 13 Jan 2005 | 52.370 |
| Wed, 12 Jan 2005 | 52.583 |
| Sat, 1 Jan 2005 | 53.497 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=GBP \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"