1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2021

Bank of Russia GBP rates in 2021

Average 1 GBP = 101.36 RUB

The mean of all 248 publications in 2021, ranging from 95.24 to 107.40 RUB.

95.00100.00105.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021100.06
Thu, 30 Dec 202198.83
Wed, 29 Dec 202198.76
Tue, 28 Dec 202198.22
Sat, 25 Dec 202198.15
Fri, 24 Dec 202198.20
Thu, 23 Dec 202197.95
Wed, 22 Dec 202197.77
Tue, 21 Dec 202198.10
Sat, 18 Dec 202198.27
Fri, 17 Dec 202197.79
Thu, 16 Dec 202197.96
Wed, 15 Dec 202197.06
Tue, 14 Dec 202197.19
Sat, 11 Dec 202197.23
Fri, 10 Dec 202197.15
Thu, 9 Dec 202197.76
Wed, 8 Dec 202198.46
Tue, 7 Dec 202197.63
Sat, 4 Dec 202197.94
Fri, 3 Dec 202198.42
Thu, 2 Dec 202198.33
Wed, 1 Dec 202199.88
Tue, 30 Nov 202199.94
Sat, 27 Nov 2021100.56
Fri, 26 Nov 202199.54
Thu, 25 Nov 202199.47
Wed, 24 Nov 2021100.19
Tue, 23 Nov 202198.59
Sat, 20 Nov 202198.14
Fri, 19 Nov 202198.02
Thu, 18 Nov 202197.97
Wed, 17 Nov 202197.63
Tue, 16 Nov 202196.98
Sat, 13 Nov 202196.08
Fri, 12 Nov 202195.24
Thu, 11 Nov 202195.72
Wed, 10 Nov 202196.69
Tue, 9 Nov 202196.07
Thu, 4 Nov 202197.37
Wed, 3 Nov 202197.58
Tue, 2 Nov 202197.20
Sat, 30 Oct 202197.21
Fri, 29 Oct 202197.01
Thu, 28 Oct 202195.98
Wed, 27 Oct 202195.80
Tue, 26 Oct 202196.65
Sat, 23 Oct 202197.65
Fri, 22 Oct 202197.97
Thu, 21 Oct 202197.95
Wed, 20 Oct 202197.84
Tue, 19 Oct 202197.69
Sat, 16 Oct 202197.77
Fri, 15 Oct 202198.34
Thu, 14 Oct 202197.98
Wed, 13 Oct 202197.69
Tue, 12 Oct 202197.69
Sat, 9 Oct 202197.86
Fri, 8 Oct 202198.14
Thu, 7 Oct 202198.48
Wed, 6 Oct 202198.80
Tue, 5 Oct 202198.80
Sat, 2 Oct 202198.17
Fri, 1 Oct 202197.65
Thu, 30 Sep 202198.37
Wed, 29 Sep 202199.07
Tue, 28 Sep 202199.50
Sat, 25 Sep 2021100.07
Fri, 24 Sep 202199.44
Thu, 23 Sep 202199.43
Wed, 22 Sep 2021100.17
Tue, 21 Sep 2021100.22
Sat, 18 Sep 2021100.16
Fri, 17 Sep 2021100.08
Thu, 16 Sep 2021100.78
Wed, 15 Sep 2021100.89
Tue, 14 Sep 2021100.97
Sat, 11 Sep 2021101.00
Fri, 10 Sep 2021100.96
Thu, 9 Sep 2021101.02
Wed, 8 Sep 2021101.10
Tue, 7 Sep 2021101.00
Sat, 4 Sep 2021100.81
Fri, 3 Sep 2021100.39
Thu, 2 Sep 2021100.70
Wed, 1 Sep 2021100.95
Tue, 31 Aug 2021101.31
Sat, 28 Aug 2021101.37
Fri, 27 Aug 2021101.68
Thu, 26 Aug 2021101.34
Wed, 25 Aug 2021101.31
Tue, 24 Aug 2021101.10
Sat, 21 Aug 2021101.32
Fri, 20 Aug 2021101.54
Thu, 19 Aug 2021101.09
Wed, 18 Aug 2021101.48
Tue, 17 Aug 2021101.76
Sat, 14 Aug 2021101.38
Fri, 13 Aug 2021102.02
Thu, 12 Aug 2021102.24
Wed, 11 Aug 2021102.01
Tue, 10 Aug 2021101.90
Sat, 7 Aug 2021101.77
Fri, 6 Aug 2021101.78
Thu, 5 Aug 2021101.35
Wed, 4 Aug 2021101.42
Tue, 3 Aug 2021101.69
Sat, 31 Jul 2021102.20
Fri, 30 Jul 2021102.18
Thu, 29 Jul 2021102.10
Wed, 28 Jul 2021101.75
Tue, 27 Jul 2021101.88
Sat, 24 Jul 2021101.31
Fri, 23 Jul 2021101.29
Thu, 22 Jul 2021101.46
Wed, 21 Jul 2021101.81
Tue, 20 Jul 2021102.03
Sat, 17 Jul 2021102.71
Fri, 16 Jul 2021102.69
Thu, 15 Jul 2021102.70
Wed, 14 Jul 2021102.63
Tue, 13 Jul 2021103.55
Sat, 10 Jul 2021102.64
Fri, 9 Jul 2021103.61
Thu, 8 Jul 2021102.21
Wed, 7 Jul 2021101.51
Tue, 6 Jul 2021101.60
Sat, 3 Jul 2021101.33
Fri, 2 Jul 2021100.61
Thu, 1 Jul 2021100.63
Wed, 30 Jun 2021100.20
Tue, 29 Jun 2021100.33
Sat, 26 Jun 2021100.37
Fri, 25 Jun 2021101.13
Thu, 24 Jun 2021101.52
Wed, 23 Jun 2021101.46
Tue, 22 Jun 2021101.27
Sat, 19 Jun 2021100.38
Fri, 18 Jun 2021101.43
Thu, 17 Jun 2021101.63
Wed, 16 Jun 2021101.33
Sat, 12 Jun 2021101.46
Fri, 11 Jun 2021101.73
Thu, 10 Jun 2021102.23
Wed, 9 Jun 2021102.93
Tue, 8 Jun 2021103.03
Sat, 5 Jun 2021103.42
Fri, 4 Jun 2021103.81
Thu, 3 Jun 2021103.89
Wed, 2 Jun 2021103.93
Tue, 1 Jun 2021103.90
Sat, 29 May 2021104.46
Fri, 28 May 2021103.85
Thu, 27 May 2021103.95
Wed, 26 May 2021104.05
Tue, 25 May 2021104.09
Sat, 22 May 2021104.41
Fri, 21 May 2021103.99
Thu, 20 May 2021104.47
Wed, 19 May 2021104.62
Tue, 18 May 2021104.07
Sat, 15 May 2021104.05
Fri, 14 May 2021104.45
Thu, 13 May 2021104.67
Wed, 12 May 2021104.63
Sat, 8 May 2021103.23
Fri, 7 May 2021103.67
Thu, 6 May 2021104.00
Wed, 5 May 2021104.46
Sat, 1 May 2021104.17
Fri, 30 Apr 2021103.78
Thu, 29 Apr 2021104.04
Wed, 28 Apr 2021104.02
Tue, 27 Apr 2021104.12
Sat, 24 Apr 2021104.19
Fri, 23 Apr 2021106.33
Thu, 22 Apr 2021107.09
Wed, 21 Apr 2021106.42
Tue, 20 Apr 2021105.81
Sat, 17 Apr 2021103.89
Fri, 16 Apr 2021106.10
Thu, 15 Apr 2021104.42
Wed, 14 Apr 2021106.22
Tue, 13 Apr 2021106.49
Sat, 10 Apr 2021105.76
Fri, 9 Apr 2021105.94
Thu, 8 Apr 2021107.40
Wed, 7 Apr 2021105.81
Tue, 6 Apr 2021106.20
Sat, 3 Apr 2021105.29
Fri, 2 Apr 2021104.54
Thu, 1 Apr 2021104.13
Wed, 31 Mar 2021104.16
Tue, 30 Mar 2021104.83
Sat, 27 Mar 2021104.36
Fri, 26 Mar 2021104.31
Thu, 25 Mar 2021104.27
Wed, 24 Mar 2021104.07
Tue, 23 Mar 2021103.41
Sat, 20 Mar 2021103.34
Fri, 19 Mar 2021102.89
Thu, 18 Mar 2021101.70
Wed, 17 Mar 2021100.96
Tue, 16 Mar 2021102.03
Sat, 13 Mar 2021102.50
Fri, 12 Mar 2021102.51
Thu, 11 Mar 2021102.83
Wed, 10 Mar 2021103.06
Sat, 6 Mar 2021103.13
Fri, 5 Mar 2021102.91
Thu, 4 Mar 2021102.68
Wed, 3 Mar 2021103.55
Tue, 2 Mar 2021103.29
Sat, 27 Feb 2021103.83
Fri, 26 Feb 2021103.88
Thu, 25 Feb 2021104.57
Sun, 21 Feb 2021103.70
Sat, 20 Feb 2021103.40
Fri, 19 Feb 2021102.47
Thu, 18 Feb 2021102.44
Wed, 17 Feb 2021102.07
Tue, 16 Feb 2021101.92
Sat, 13 Feb 2021101.98
Fri, 12 Feb 2021101.95
Thu, 11 Feb 2021102.15
Wed, 10 Feb 2021102.05
Tue, 9 Feb 2021101.83
Sat, 6 Feb 2021102.89
Fri, 5 Feb 2021102.89
Thu, 4 Feb 2021104.02
Wed, 3 Feb 2021103.94
Tue, 2 Feb 2021103.67
Sat, 30 Jan 2021104.28
Fri, 29 Jan 2021103.95
Thu, 28 Jan 2021103.07
Wed, 27 Jan 2021103.04
Tue, 26 Jan 2021102.61
Sat, 23 Jan 2021101.62
Fri, 22 Jan 2021100.57
Thu, 21 Jan 2021100.28
Wed, 20 Jan 2021100.23
Tue, 19 Jan 2021100.15
Sat, 16 Jan 2021100.36
Fri, 15 Jan 2021100.83
Thu, 14 Jan 2021100.60
Wed, 13 Jan 2021100.60
Tue, 12 Jan 2021100.63
Fri, 1 Jan 2021100.85

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"