1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2007

Bank of Russia GBP rates in 2007

Average 1 GBP = 51.170 RUB

The mean of all 249 publications in 2007, ranging from 48.878 to 52.483 RUB.

50.0052.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200749.011
Sat, 29 Dec 200748.989
Fri, 28 Dec 200748.942
Thu, 27 Dec 200748.952
Wed, 26 Dec 200748.878
Tue, 25 Dec 200749.048
Sat, 22 Dec 200749.163
Fri, 21 Dec 200749.345
Thu, 20 Dec 200749.748
Wed, 19 Dec 200749.909
Tue, 18 Dec 200749.874
Sat, 15 Dec 200749.996
Fri, 14 Dec 200749.878
Thu, 13 Dec 200749.964
Wed, 12 Dec 200749.980
Tue, 11 Dec 200749.806
Sat, 8 Dec 200749.719
Fri, 7 Dec 200749.767
Thu, 6 Dec 200750.198
Wed, 5 Dec 200750.533
Tue, 4 Dec 200750.433
Sat, 1 Dec 200750.402
Fri, 30 Nov 200750.437
Thu, 29 Nov 200750.371
Wed, 28 Nov 200750.341
Tue, 27 Nov 200750.184
Sat, 24 Nov 200750.228
Fri, 23 Nov 200750.193
Thu, 22 Nov 200750.333
Wed, 21 Nov 200750.305
Tue, 20 Nov 200750.239
Sat, 17 Nov 200750.136
Fri, 16 Nov 200750.377
Thu, 15 Nov 200750.886
Wed, 14 Nov 200750.720
Tue, 13 Nov 200750.949
Sat, 10 Nov 200751.639
Fri, 9 Nov 200751.426
Thu, 8 Nov 200751.346
Wed, 7 Nov 200751.334
Sat, 3 Nov 200751.363
Fri, 2 Nov 200751.354
Thu, 1 Nov 200751.138
Wed, 31 Oct 200750.894
Tue, 30 Oct 200750.812
Sat, 27 Oct 200750.934
Fri, 26 Oct 200750.860
Thu, 25 Oct 200750.990
Wed, 24 Oct 200750.762
Tue, 23 Oct 200750.873
Sat, 20 Oct 200750.839
Fri, 19 Oct 200750.780
Thu, 18 Oct 200750.648
Wed, 17 Oct 200750.806
Tue, 16 Oct 200750.713
Sat, 13 Oct 200750.534
Fri, 12 Oct 200750.842
Thu, 11 Oct 200750.928
Wed, 10 Oct 200750.949
Tue, 9 Oct 200750.917
Sat, 6 Oct 200750.872
Fri, 5 Oct 200750.740
Thu, 4 Oct 200750.864
Wed, 3 Oct 200750.847
Tue, 2 Oct 200750.921
Sat, 29 Sep 200750.440
Fri, 28 Sep 200750.458
Thu, 27 Sep 200750.393
Wed, 26 Sep 200750.381
Tue, 25 Sep 200750.750
Sat, 22 Sep 200750.376
Fri, 21 Sep 200750.244
Thu, 20 Sep 200750.746
Wed, 19 Sep 200750.448
Tue, 18 Sep 200750.753
Sat, 15 Sep 200751.222
Fri, 14 Sep 200751.433
Thu, 13 Sep 200751.695
Wed, 12 Sep 200751.704
Tue, 11 Sep 200751.911
Sat, 8 Sep 200751.850
Fri, 7 Sep 200751.846
Thu, 6 Sep 200751.533
Wed, 5 Sep 200751.667
Tue, 4 Sep 200751.655
Sat, 1 Sep 200751.665
Fri, 31 Aug 200751.678
Thu, 30 Aug 200751.578
Wed, 29 Aug 200751.494
Tue, 28 Aug 200751.783
Sat, 25 Aug 200751.594
Fri, 24 Aug 200751.336
Thu, 23 Aug 200751.239
Wed, 22 Aug 200751.236
Tue, 21 Aug 200751.085
Sat, 18 Aug 200750.989
Fri, 17 Aug 200751.090
Thu, 16 Aug 200750.999
Wed, 15 Aug 200751.360
Tue, 14 Aug 200751.493
Sat, 11 Aug 200751.488
Fri, 10 Aug 200751.677
Thu, 9 Aug 200751.518
Wed, 8 Aug 200751.722
Tue, 7 Aug 200751.998
Sat, 4 Aug 200752.039
Fri, 3 Aug 200751.982
Thu, 2 Aug 200751.801
Wed, 1 Aug 200751.800
Tue, 31 Jul 200751.783
Sat, 28 Jul 200752.043
Fri, 27 Jul 200752.275
Thu, 26 Jul 200752.333
Wed, 25 Jul 200752.431
Tue, 24 Jul 200752.304
Sat, 21 Jul 200752.082
Fri, 20 Jul 200752.165
Thu, 19 Jul 200752.226
Wed, 18 Jul 200751.854
Tue, 17 Jul 200751.865
Sat, 14 Jul 200751.734
Fri, 13 Jul 200751.847
Thu, 12 Jul 200751.790
Wed, 11 Jul 200751.669
Tue, 10 Jul 200751.701
Sat, 7 Jul 200751.703
Fri, 6 Jul 200751.767
Thu, 5 Jul 200751.821
Wed, 4 Jul 200751.766
Tue, 3 Jul 200751.741
Sat, 30 Jun 200751.738
Fri, 29 Jun 200751.616
Thu, 28 Jun 200751.523
Wed, 27 Jun 200751.517
Tue, 26 Jun 200751.784
Sat, 23 Jun 200751.744
Fri, 22 Jun 200751.726
Thu, 21 Jun 200751.576
Wed, 20 Jun 200751.485
Tue, 19 Jun 200751.369
Sat, 16 Jun 200751.276
Fri, 15 Jun 200751.369
Thu, 14 Jun 200751.423
Sun, 10 Jun 200751.191
Sat, 9 Jun 200751.274
Fri, 8 Jun 200751.528
Thu, 7 Jun 200751.502
Wed, 6 Jun 200751.505
Tue, 5 Jun 200751.356
Sat, 2 Jun 200751.253
Fri, 1 Jun 200751.158
Thu, 31 May 200751.304
Wed, 30 May 200751.435
Tue, 29 May 200751.368
Sat, 26 May 200751.457
Fri, 25 May 200751.453
Thu, 24 May 200751.148
Wed, 23 May 200751.052
Tue, 22 May 200751.001
Sat, 19 May 200751.026
Fri, 18 May 200751.042
Thu, 17 May 200751.135
Wed, 16 May 200751.062
Tue, 15 May 200751.201
Sat, 12 May 200751.196
Fri, 11 May 200751.456
Wed, 9 May 200751.359
Tue, 8 May 200751.390
Sat, 5 May 200751.226
Fri, 4 May 200751.241
Thu, 3 May 200751.410
Sun, 29 Apr 200751.327
Sat, 28 Apr 200751.222
Fri, 27 Apr 200751.536
Thu, 26 Apr 200751.497
Wed, 25 Apr 200751.488
Tue, 24 Apr 200751.585
Sat, 21 Apr 200751.533
Fri, 20 Apr 200751.622
Thu, 19 Apr 200751.738
Wed, 18 Apr 200751.385
Tue, 17 Apr 200751.289
Sat, 14 Apr 200751.241
Fri, 13 Apr 200751.129
Thu, 12 Apr 200751.251
Wed, 11 Apr 200751.038
Tue, 10 Apr 200751.062
Sat, 7 Apr 200751.111
Fri, 6 Apr 200751.332
Thu, 5 Apr 200751.350
Wed, 4 Apr 200751.394
Tue, 3 Apr 200751.194
Sat, 31 Mar 200751.055
Fri, 30 Mar 200751.112
Thu, 29 Mar 200751.048
Wed, 28 Mar 200751.224
Tue, 27 Mar 200751.173
Sat, 24 Mar 200751.132
Fri, 23 Mar 200751.090
Thu, 22 Mar 200751.104
Wed, 21 Mar 200750.671
Tue, 20 Mar 200750.545
Sat, 17 Mar 200750.522
Fri, 16 Mar 200750.541
Thu, 15 Mar 200750.311
Wed, 14 Mar 200750.505
Tue, 13 Mar 200750.795
Sat, 10 Mar 200750.638
Thu, 8 Mar 200750.613
Wed, 7 Mar 200750.542
Tue, 6 Mar 200750.432
Sat, 3 Mar 200751.157
Fri, 2 Mar 200751.194
Thu, 1 Mar 200751.219
Wed, 28 Feb 200751.320
Tue, 27 Feb 200751.393
Fri, 23 Feb 200751.253
Thu, 22 Feb 200751.272
Wed, 21 Feb 200751.148
Tue, 20 Feb 200751.194
Sat, 17 Feb 200751.231
Fri, 16 Feb 200751.587
Thu, 15 Feb 200751.257
Wed, 14 Feb 200751.396
Tue, 13 Feb 200751.471
Sat, 10 Feb 200751.493
Fri, 9 Feb 200752.002
Thu, 8 Feb 200752.210
Wed, 7 Feb 200752.065
Tue, 6 Feb 200752.116
Sat, 3 Feb 200752.083
Fri, 2 Feb 200752.033
Thu, 1 Feb 200752.061
Wed, 31 Jan 200752.092
Tue, 30 Jan 200752.028
Sat, 27 Jan 200752.209
Fri, 26 Jan 200752.116
Thu, 25 Jan 200752.385
Wed, 24 Jan 200752.483
Tue, 23 Jan 200752.380
Sat, 20 Jan 200752.366
Fri, 19 Jan 200752.395
Thu, 18 Jan 200752.160
Wed, 17 Jan 200752.239
Tue, 16 Jan 200752.050
Sat, 13 Jan 200751.761
Fri, 12 Jan 200751.313
Thu, 11 Jan 200751.372
Wed, 10 Jan 200751.378

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"