1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2017

Bank of Russia GBP rates in 2017

Average 1 GBP = 75.204 RUB

The mean of all 247 publications in 2017, ranging from 69.499 to 80.361 RUB.

70.0075.0080.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201777.674
Fri, 29 Dec 201777.528
Thu, 28 Dec 201776.943
Wed, 27 Dec 201777.220
Tue, 26 Dec 201777.876
Sat, 23 Dec 201777.997
Fri, 22 Dec 201778.277
Thu, 21 Dec 201778.593
Wed, 20 Dec 201778.475
Tue, 19 Dec 201778.345
Sat, 16 Dec 201779.089
Fri, 15 Dec 201778.875
Thu, 14 Dec 201778.769
Wed, 13 Dec 201778.606
Tue, 12 Dec 201779.215
Sat, 9 Dec 201780.053
Fri, 8 Dec 201779.325
Thu, 7 Dec 201778.964
Wed, 6 Dec 201778.560
Tue, 5 Dec 201779.367
Sat, 2 Dec 201779.134
Fri, 1 Dec 201778.897
Thu, 30 Nov 201778.274
Wed, 29 Nov 201777.870
Tue, 28 Nov 201777.724
Sat, 25 Nov 201777.964
Fri, 24 Nov 201777.825
Thu, 23 Nov 201778.171
Wed, 22 Nov 201778.803
Tue, 21 Nov 201778.491
Sat, 18 Nov 201778.924
Fri, 17 Nov 201778.953
Thu, 16 Nov 201779.432
Wed, 15 Nov 201778.187
Tue, 14 Nov 201777.434
Sat, 11 Nov 201777.925
Fri, 10 Nov 201777.834
Thu, 9 Nov 201777.816
Wed, 8 Nov 201776.899
Sat, 4 Nov 201776.204
Fri, 3 Nov 201777.046
Thu, 2 Nov 201777.347
Wed, 1 Nov 201776.774
Tue, 31 Oct 201776.182
Sat, 28 Oct 201775.938
Fri, 27 Oct 201776.457
Thu, 26 Oct 201775.613
Wed, 25 Oct 201775.989
Tue, 24 Oct 201775.706
Sat, 21 Oct 201775.530
Fri, 20 Oct 201775.895
Thu, 19 Oct 201775.519
Wed, 18 Oct 201776.147
Tue, 17 Oct 201775.907
Sat, 14 Oct 201776.697
Fri, 13 Oct 201776.429
Thu, 12 Oct 201776.485
Wed, 11 Oct 201776.526
Tue, 10 Oct 201776.492
Sat, 7 Oct 201775.523
Fri, 6 Oct 201776.007
Thu, 5 Oct 201776.603
Wed, 4 Oct 201776.935
Tue, 3 Oct 201776.984
Sat, 30 Sep 201777.853
Fri, 29 Sep 201778.109
Thu, 28 Sep 201777.589
Wed, 27 Sep 201777.558
Tue, 26 Sep 201777.916
Sat, 23 Sep 201778.258
Fri, 22 Sep 201778.632
Thu, 21 Sep 201778.555
Wed, 20 Sep 201778.347
Tue, 19 Sep 201778.052
Sat, 16 Sep 201777.319
Fri, 15 Sep 201776.303
Thu, 14 Sep 201776.687
Wed, 13 Sep 201775.608
Tue, 12 Sep 201775.418
Sat, 9 Sep 201774.905
Fri, 8 Sep 201774.592
Thu, 7 Sep 201774.787
Wed, 6 Sep 201774.743
Tue, 5 Sep 201774.833
Sat, 2 Sep 201775.014
Fri, 1 Sep 201775.488
Thu, 31 Aug 201775.868
Wed, 30 Aug 201775.875
Tue, 29 Aug 201775.531
Sat, 26 Aug 201775.780
Fri, 25 Aug 201775.728
Thu, 24 Aug 201775.694
Wed, 23 Aug 201775.889
Tue, 22 Aug 201776.138
Sat, 19 Aug 201776.499
Fri, 18 Aug 201776.354
Thu, 17 Aug 201776.677
Wed, 16 Aug 201777.623
Tue, 15 Aug 201777.679
Sat, 12 Aug 201778.069
Fri, 11 Aug 201777.693
Thu, 10 Aug 201777.985
Wed, 9 Aug 201778.255
Tue, 8 Aug 201778.367
Sat, 5 Aug 201779.319
Fri, 4 Aug 201780.361
Thu, 3 Aug 201780.229
Wed, 2 Aug 201779.044
Tue, 1 Aug 201778.791
Sat, 29 Jul 201777.877
Fri, 28 Jul 201778.023
Thu, 27 Jul 201778.057
Wed, 26 Jul 201777.991
Tue, 25 Jul 201777.650
Sat, 22 Jul 201776.583
Fri, 21 Jul 201776.730
Thu, 20 Jul 201777.156
Wed, 19 Jul 201777.597
Tue, 18 Jul 201777.276
Sat, 15 Jul 201777.569
Fri, 14 Jul 201777.878
Thu, 13 Jul 201777.797
Wed, 12 Jul 201778.342
Tue, 11 Jul 201777.735
Sat, 8 Jul 201778.227
Fri, 7 Jul 201777.948
Thu, 6 Jul 201776.880
Wed, 5 Jul 201776.566
Tue, 4 Jul 201776.595
Sat, 1 Jul 201777.190
Fri, 30 Jun 201776.734
Thu, 29 Jun 201776.332
Wed, 28 Jun 201775.036
Tue, 27 Jun 201775.121
Sat, 24 Jun 201775.990
Fri, 23 Jun 201776.154
Thu, 22 Jun 201775.636
Wed, 21 Jun 201774.289
Tue, 20 Jun 201774.181
Sat, 17 Jun 201773.712
Fri, 16 Jun 201773.011
Thu, 15 Jun 201772.731
Wed, 14 Jun 201772.309
Sat, 10 Jun 201772.546
Fri, 9 Jun 201773.899
Thu, 8 Jun 201772.959
Wed, 7 Jun 201773.224
Tue, 6 Jun 201772.920
Sat, 3 Jun 201772.946
Fri, 2 Jun 201772.797
Thu, 1 Jun 201772.577
Wed, 31 May 201772.664
Tue, 30 May 201772.794
Sat, 27 May 201773.068
Fri, 26 May 201772.953
Thu, 25 May 201773.083
Wed, 24 May 201773.443
Tue, 23 May 201773.347
Sat, 20 May 201774.257
Fri, 19 May 201774.611
Thu, 18 May 201773.391
Wed, 17 May 201772.823
Tue, 16 May 201773.060
Sat, 13 May 201773.536
Fri, 12 May 201773.897
Thu, 11 May 201775.408
Sat, 6 May 201775.707
Fri, 5 May 201774.169
Thu, 4 May 201773.832
Wed, 3 May 201773.377
Sat, 29 Apr 201773.623
Fri, 28 Apr 201773.458
Thu, 27 Apr 201772.126
Wed, 26 Apr 201771.549
Tue, 25 Apr 201771.899
Sat, 22 Apr 201771.998
Fri, 21 Apr 201772.399
Thu, 20 Apr 201771.989
Wed, 19 Apr 201770.495
Tue, 18 Apr 201770.493
Sat, 15 Apr 201770.441
Fri, 14 Apr 201771.047
Thu, 13 Apr 201770.950
Wed, 12 Apr 201770.738
Tue, 11 Apr 201771.175
Sat, 8 Apr 201770.928
Fri, 7 Apr 201770.365
Thu, 6 Apr 201769.499
Wed, 5 Apr 201770.355
Tue, 4 Apr 201770.343
Sat, 1 Apr 201769.760
Fri, 31 Mar 201770.010
Thu, 30 Mar 201770.807
Wed, 29 Mar 201771.666
Tue, 28 Mar 201771.667
Sat, 25 Mar 201771.695
Fri, 24 Mar 201771.857
Thu, 23 Mar 201771.958
Wed, 22 Mar 201770.894
Tue, 21 Mar 201771.165
Sat, 18 Mar 201771.572
Fri, 17 Mar 201771.465
Thu, 16 Mar 201772.301
Wed, 15 Mar 201771.494
Tue, 14 Mar 201772.207
Sat, 11 Mar 201772.014
Fri, 10 Mar 201771.581
Wed, 8 Mar 201771.139
Tue, 7 Mar 201771.620
Sat, 4 Mar 201772.223
Fri, 3 Mar 201771.770
Thu, 2 Mar 201772.207
Wed, 1 Mar 201772.065
Tue, 28 Feb 201771.865
Thu, 23 Feb 201771.805
Wed, 22 Feb 201771.872
Tue, 21 Feb 201772.330
Sat, 18 Feb 201771.985
Fri, 17 Feb 201771.358
Thu, 16 Feb 201770.738
Wed, 15 Feb 201772.335
Tue, 14 Feb 201772.757
Sat, 11 Feb 201773.422
Fri, 10 Feb 201774.110
Thu, 9 Feb 201774.397
Wed, 8 Feb 201773.228
Tue, 7 Feb 201773.126
Sat, 4 Feb 201774.344
Fri, 3 Feb 201776.104
Thu, 2 Feb 201775.822
Wed, 1 Feb 201775.148
Tue, 31 Jan 201775.473
Sat, 28 Jan 201775.641
Fri, 27 Jan 201775.499
Thu, 26 Jan 201774.060
Wed, 25 Jan 201773.914
Tue, 24 Jan 201773.986
Sat, 21 Jan 201773.614
Fri, 20 Jan 201773.051
Thu, 19 Jan 201772.996
Wed, 18 Jan 201772.030
Tue, 17 Jan 201771.665
Sat, 14 Jan 201772.342
Fri, 13 Jan 201773.040
Thu, 12 Jan 201773.168
Wed, 11 Jan 201772.639
Tue, 10 Jan 201773.001

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"