Bank of Russia GBP rates in 2001

Average 1 GBP = 42.012 RUB

The mean of all 249 publications in 2001, ranging from 39.980 to 44.130 RUB.

Every rate of 2001

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	43.630
Thu, 27 Dec 2001	43.610
Wed, 26 Dec 2001	43.480
Tue, 25 Dec 2001	43.430
Sat, 22 Dec 2001	43.690
Fri, 21 Dec 2001	43.830
Thu, 20 Dec 2001	44.060
Wed, 19 Dec 2001	44.130
Tue, 18 Dec 2001	44.010
Sat, 15 Dec 2001	43.560
Fri, 14 Dec 2001	43.630
Wed, 12 Dec 2001	43.160
Tue, 11 Dec 2001	43.140
Sat, 8 Dec 2001	42.740
Fri, 7 Dec 2001	42.360
Thu, 6 Dec 2001	42.610
Wed, 5 Dec 2001	42.530
Tue, 4 Dec 2001	42.580
Sat, 1 Dec 2001	42.580
Fri, 30 Nov 2001	42.620
Thu, 29 Nov 2001	42.430
Wed, 28 Nov 2001	42.300
Tue, 27 Nov 2001	42.370
Sat, 24 Nov 2001	42.290
Fri, 23 Nov 2001	42.340
Thu, 22 Nov 2001	42.410
Wed, 21 Nov 2001	42.370
Tue, 20 Nov 2001	42.480
Sat, 17 Nov 2001	42.650
Fri, 16 Nov 2001	42.890
Thu, 15 Nov 2001	42.870
Wed, 14 Nov 2001	43.170
Tue, 13 Nov 2001	43.290
Sat, 10 Nov 2001	43.170
Fri, 9 Nov 2001	43.450
Wed, 7 Nov 2001	43.310
Tue, 6 Nov 2001	43.310
Sat, 3 Nov 2001	43.560
Fri, 2 Nov 2001	43.180
Thu, 1 Nov 2001	43.130
Wed, 31 Oct 2001	43.220
Tue, 30 Oct 2001	42.670
Sat, 27 Oct 2001	42.340
Fri, 26 Oct 2001	42.210
Thu, 25 Oct 2001	42.230
Wed, 24 Oct 2001	42.090
Tue, 23 Oct 2001	42.380
Sat, 20 Oct 2001	42.600
Fri, 19 Oct 2001	42.790
Thu, 18 Oct 2001	42.760
Wed, 17 Oct 2001	42.730
Tue, 16 Oct 2001	42.870
Sat, 13 Oct 2001	42.670
Fri, 12 Oct 2001	42.850
Thu, 11 Oct 2001	43.060
Wed, 10 Oct 2001	43.470
Tue, 9 Oct 2001	43.710
Sat, 6 Oct 2001	43.590
Fri, 5 Oct 2001	43.480
Thu, 4 Oct 2001	43.330
Wed, 3 Oct 2001	43.530
Tue, 2 Oct 2001	43.310
Sat, 29 Sep 2001	43.260
Fri, 28 Sep 2001	43.300
Thu, 27 Sep 2001	43.270
Wed, 26 Sep 2001	43.040
Tue, 25 Sep 2001	42.810
Sat, 22 Sep 2001	42.990
Fri, 21 Sep 2001	43.170
Thu, 20 Sep 2001	43.140
Wed, 19 Sep 2001	43.090
Tue, 18 Sep 2001	43.440
Sat, 15 Sep 2001	43.290
Fri, 14 Sep 2001	43.250
Thu, 13 Sep 2001	43.500
Wed, 12 Sep 2001	42.820
Tue, 11 Sep 2001	43.030
Sat, 8 Sep 2001	42.850
Fri, 7 Sep 2001	42.870
Thu, 6 Sep 2001	42.460
Wed, 5 Sep 2001	42.650
Tue, 4 Sep 2001	42.710
Sat, 1 Sep 2001	42.910
Fri, 31 Aug 2001	42.550
Thu, 30 Aug 2001	42.650
Wed, 29 Aug 2001	42.230
Tue, 28 Aug 2001	42.300
Sat, 25 Aug 2001	42.520
Fri, 24 Aug 2001	42.550
Thu, 23 Aug 2001	42.650
Wed, 22 Aug 2001	42.370
Tue, 21 Aug 2001	42.450
Sat, 18 Aug 2001	42.340
Fri, 17 Aug 2001	42.380
Thu, 16 Aug 2001	41.930
Wed, 15 Aug 2001	41.620
Tue, 14 Aug 2001	41.760
Sat, 11 Aug 2001	41.800
Fri, 10 Aug 2001	41.530
Thu, 9 Aug 2001	41.540
Wed, 8 Aug 2001	41.580
Tue, 7 Aug 2001	41.860
Sat, 4 Aug 2001	41.990
Fri, 3 Aug 2001	42.080
Thu, 2 Aug 2001	41.860
Wed, 1 Aug 2001	41.870
Tue, 31 Jul 2001	41.650
Sat, 28 Jul 2001	41.750
Fri, 27 Jul 2001	41.770
Thu, 26 Jul 2001	41.580
Wed, 25 Jul 2001	41.560
Tue, 24 Jul 2001	41.670
Sat, 21 Jul 2001	41.820
Fri, 20 Jul 2001	41.560
Thu, 19 Jul 2001	40.940
Wed, 18 Jul 2001	40.800
Tue, 17 Jul 2001	40.920
Sat, 14 Jul 2001	40.960
Fri, 13 Jul 2001	41.160
Thu, 12 Jul 2001	41.200
Wed, 11 Jul 2001	41.200
Tue, 10 Jul 2001	41.250
Sat, 7 Jul 2001	40.860
Fri, 6 Jul 2001	41.010
Thu, 5 Jul 2001	41.010
Wed, 4 Jul 2001	41.330
Tue, 3 Jul 2001	41.260
Sat, 30 Jun 2001	40.940
Fri, 29 Jun 2001	41.260
Thu, 28 Jun 2001	41.250
Wed, 27 Jun 2001	41.100
Tue, 26 Jun 2001	41.190
Sat, 23 Jun 2001	41.210
Fri, 22 Jun 2001	40.630
Thu, 21 Jun 2001	40.710
Wed, 20 Jun 2001	40.790
Tue, 19 Jun 2001	40.800
Sat, 16 Jun 2001	40.730
Fri, 15 Jun 2001	40.440
Thu, 14 Jun 2001	39.980
Sun, 10 Jun 2001	40.210
Sat, 9 Jun 2001	40.530
Fri, 8 Jun 2001	40.570
Thu, 7 Jun 2001	41.150
Wed, 6 Jun 2001	41.150
Tue, 5 Jun 2001	41.420
Sat, 2 Jun 2001	41.390
Fri, 1 Jun 2001	41.470
Thu, 31 May 2001	41.310
Wed, 30 May 2001	41.300
Tue, 29 May 2001	41.300
Sat, 26 May 2001	41.030
Fri, 25 May 2001	41.200
Thu, 24 May 2001	41.490
Wed, 23 May 2001	41.820
Tue, 22 May 2001	41.940
Sat, 19 May 2001	41.610
Fri, 18 May 2001	41.520
Thu, 17 May 2001	41.250
Wed, 16 May 2001	41.210
Tue, 15 May 2001	41.070
Sat, 12 May 2001	41.180
Fri, 11 May 2001	41.210
Wed, 9 May 2001	41.610
Tue, 8 May 2001	41.600
Sat, 5 May 2001	41.580
Fri, 4 May 2001	41.490
Sun, 29 Apr 2001	41.490
Sat, 28 Apr 2001	41.520
Fri, 27 Apr 2001	41.550
Thu, 26 Apr 2001	41.440
Wed, 25 Apr 2001	41.510
Tue, 24 Apr 2001	41.650
Sat, 21 Apr 2001	41.710
Fri, 20 Apr 2001	41.250
Thu, 19 Apr 2001	41.290
Wed, 18 Apr 2001	41.560
Tue, 17 Apr 2001	41.440
Sat, 14 Apr 2001	41.430
Fri, 13 Apr 2001	41.450
Thu, 12 Apr 2001	41.430
Wed, 11 Apr 2001	41.620
Tue, 10 Apr 2001	41.490
Sat, 7 Apr 2001	41.180
Fri, 6 Apr 2001	41.450
Thu, 5 Apr 2001	41.300
Wed, 4 Apr 2001	40.990
Tue, 3 Apr 2001	40.770
Sat, 31 Mar 2001	41.050
Fri, 30 Mar 2001	41.320
Thu, 29 Mar 2001	41.240
Wed, 28 Mar 2001	41.240
Tue, 27 Mar 2001	41.080
Sat, 24 Mar 2001	40.960
Fri, 23 Mar 2001	40.990
Thu, 22 Mar 2001	41.140
Wed, 21 Mar 2001	40.880
Tue, 20 Mar 2001	40.900
Sat, 17 Mar 2001	41.180
Fri, 16 Mar 2001	41.390
Thu, 15 Mar 2001	41.500
Wed, 14 Mar 2001	41.850
Tue, 13 Mar 2001	42.040
Mon, 12 Mar 2001	42.070
Thu, 8 Mar 2001	42.100
Wed, 7 Mar 2001	41.970
Tue, 6 Mar 2001	42.100
Sat, 3 Mar 2001	41.680
Fri, 2 Mar 2001	41.370
Thu, 1 Mar 2001	41.260
Wed, 28 Feb 2001	41.540
Tue, 27 Feb 2001	41.860
Sat, 24 Feb 2001	41.460
Fri, 23 Feb 2001	41.270
Thu, 22 Feb 2001	41.400
Wed, 21 Feb 2001	41.510
Tue, 20 Feb 2001	41.510
Sat, 17 Feb 2001	41.640
Fri, 16 Feb 2001	41.810
Thu, 15 Feb 2001	41.670
Wed, 14 Feb 2001	41.650
Tue, 13 Feb 2001	41.610
Sat, 10 Feb 2001	41.300
Fri, 9 Feb 2001	41.420
Thu, 8 Feb 2001	41.490
Wed, 7 Feb 2001	41.850
Tue, 6 Feb 2001	41.830
Sat, 3 Feb 2001	42.080
Fri, 2 Feb 2001	41.770
Thu, 1 Feb 2001	41.480
Wed, 31 Jan 2001	41.370
Tue, 30 Jan 2001	41.430
Sat, 27 Jan 2001	41.380
Fri, 26 Jan 2001	41.310
Thu, 25 Jan 2001	41.610
Wed, 24 Jan 2001	41.680
Tue, 23 Jan 2001	41.590
Sat, 20 Jan 2001	41.780
Fri, 19 Jan 2001	41.840
Thu, 18 Jan 2001	41.790
Wed, 17 Jan 2001	41.850
Tue, 16 Jan 2001	41.900
Sat, 13 Jan 2001	42.490
Fri, 12 Jan 2001	42.250
Thu, 11 Jan 2001	42.250
Wed, 10 Jan 2001	42.470
Sat, 6 Jan 2001	42.780
Fri, 5 Jan 2001	42.460
Thu, 4 Jan 2001	42.310

Monthly averages

January		41.923
February		41.607
March		41.423
April		41.406
May		41.406
June		40.901
July		41.298
August		42.105
September		43.040
October		42.904
November		42.838
December		43.303

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"