1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2012

Bank of Russia GBP rates in 2012

Average 1 GBP = 49.252 RUB

The mean of all 249 publications in 2012, ranging from 45.880 to 52.329 RUB.

46.0048.0050.0052.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201248.964
Sat, 29 Dec 201248.964
Fri, 28 Dec 201249.227
Thu, 27 Dec 201249.373
Wed, 26 Dec 201249.367
Tue, 25 Dec 201249.829
Sat, 22 Dec 201249.916
Fri, 21 Dec 201250.005
Thu, 20 Dec 201250.041
Wed, 19 Dec 201250.219
Tue, 18 Dec 201249.785
Sat, 15 Dec 201249.511
Fri, 14 Dec 201249.406
Thu, 13 Dec 201249.497
Wed, 12 Dec 201249.435
Tue, 11 Dec 201249.467
Sat, 8 Dec 201249.733
Fri, 7 Dec 201249.711
Thu, 6 Dec 201249.657
Wed, 5 Dec 201249.910
Tue, 4 Dec 201249.437
Sat, 1 Dec 201249.476
Fri, 30 Nov 201249.725
Thu, 29 Nov 201249.844
Wed, 28 Nov 201249.636
Tue, 27 Nov 201249.728
Sat, 24 Nov 201249.669
Fri, 23 Nov 201249.713
Thu, 22 Nov 201249.942
Wed, 21 Nov 201250.009
Tue, 20 Nov 201250.387
Sat, 17 Nov 201250.331
Fri, 16 Nov 201250.225
Thu, 15 Nov 201250.388
Wed, 14 Nov 201250.334
Tue, 13 Nov 201250.256
Sat, 10 Nov 201250.372
Fri, 9 Nov 201250.382
Thu, 8 Nov 201250.182
Wed, 7 Nov 201250.393
Sat, 3 Nov 201250.490
Fri, 2 Nov 201250.591
Thu, 1 Nov 201250.459
Wed, 31 Oct 201250.607
Tue, 30 Oct 201250.529
Sat, 27 Oct 201250.721
Fri, 26 Oct 201250.212
Thu, 25 Oct 201250.046
Wed, 24 Oct 201249.803
Tue, 23 Oct 201249.546
Sat, 20 Oct 201249.415
Fri, 19 Oct 201249.526
Thu, 18 Oct 201249.684
Wed, 17 Oct 201249.801
Tue, 16 Oct 201249.879
Sat, 13 Oct 201249.722
Fri, 12 Oct 201249.885
Thu, 11 Oct 201249.951
Wed, 10 Oct 201249.827
Tue, 9 Oct 201249.957
Sat, 6 Oct 201250.120
Fri, 5 Oct 201250.117
Thu, 4 Oct 201250.207
Wed, 3 Oct 201250.286
Tue, 2 Oct 201250.456
Sat, 29 Sep 201250.225
Fri, 28 Sep 201250.514
Thu, 27 Sep 201250.480
Wed, 26 Sep 201250.658
Tue, 25 Sep 201250.749
Sat, 22 Sep 201250.612
Fri, 21 Sep 201251.105
Thu, 20 Sep 201250.184
Wed, 19 Sep 201250.127
Tue, 18 Sep 201249.606
Sat, 15 Sep 201249.910
Fri, 14 Sep 201250.606
Thu, 13 Sep 201250.639
Wed, 12 Sep 201250.906
Tue, 11 Sep 201250.790
Sat, 8 Sep 201251.082
Fri, 7 Sep 201251.214
Thu, 6 Sep 201251.473
Wed, 5 Sep 201251.213
Tue, 4 Sep 201251.426
Sat, 1 Sep 201251.407
Fri, 31 Aug 201251.133
Thu, 30 Aug 201250.741
Wed, 29 Aug 201250.525
Tue, 28 Aug 201250.381
Sat, 25 Aug 201250.438
Fri, 24 Aug 201250.373
Thu, 23 Aug 201250.186
Wed, 22 Aug 201250.328
Tue, 21 Aug 201250.285
Sat, 18 Aug 201250.051
Fri, 17 Aug 201249.925
Thu, 16 Aug 201249.901
Wed, 15 Aug 201249.917
Tue, 14 Aug 201249.967
Sat, 11 Aug 201249.712
Fri, 10 Aug 201249.337
Thu, 9 Aug 201249.361
Wed, 8 Aug 201249.425
Tue, 7 Aug 201249.870
Sat, 4 Aug 201250.499
Fri, 3 Aug 201250.450
Thu, 2 Aug 201250.723
Wed, 1 Aug 201250.566
Tue, 31 Jul 201250.555
Sat, 28 Jul 201250.510
Fri, 27 Jul 201250.532
Thu, 26 Jul 201251.189
Wed, 25 Jul 201250.603
Tue, 24 Jul 201250.393
Sat, 21 Jul 201250.156
Fri, 20 Jul 201250.318
Thu, 19 Jul 201250.732
Wed, 18 Jul 201250.882
Tue, 17 Jul 201250.768
Sat, 14 Jul 201250.383
Fri, 13 Jul 201250.562
Thu, 12 Jul 201251.061
Wed, 11 Jul 201251.109
Tue, 10 Jul 201251.129
Sat, 7 Jul 201250.623
Fri, 6 Jul 201250.635
Thu, 5 Jul 201250.435
Wed, 4 Jul 201251.008
Tue, 3 Jul 201250.959
Sat, 30 Jun 201251.355
Fri, 29 Jun 201251.411
Thu, 28 Jun 201251.326
Wed, 27 Jun 201251.793
Tue, 26 Jun 201251.598
Sat, 23 Jun 201252.320
Fri, 22 Jun 201251.602
Thu, 21 Jun 201251.139
Wed, 20 Jun 201250.993
Tue, 19 Jun 201250.443
Sat, 16 Jun 201250.205
Fri, 15 Jun 201250.435
Thu, 14 Jun 201250.920
Sun, 10 Jun 201250.424
Sat, 9 Jun 201250.488
Fri, 8 Jun 201249.743
Thu, 7 Jun 201250.649
Wed, 6 Jun 201250.962
Tue, 5 Jun 201252.329
Sat, 2 Jun 201251.805
Fri, 1 Jun 201251.002
Thu, 31 May 201250.578
Wed, 30 May 201250.391
Tue, 29 May 201249.972
Sat, 26 May 201249.792
Fri, 25 May 201249.569
Thu, 24 May 201249.415
Wed, 23 May 201249.184
Tue, 22 May 201249.261
Sat, 19 May 201249.577
Fri, 18 May 201249.194
Thu, 17 May 201249.372
Wed, 16 May 201248.825
Tue, 15 May 201248.615
Sun, 13 May 201248.507
Sat, 12 May 201248.683
Fri, 11 May 201248.719
Sun, 6 May 201248.157
Sat, 5 May 201247.871
Fri, 4 May 201247.683
Thu, 3 May 201247.689
Sun, 29 Apr 201247.767
Sat, 28 Apr 201247.613
Fri, 27 Apr 201247.426
Thu, 26 Apr 201247.310
Wed, 25 Apr 201247.567
Tue, 24 Apr 201247.449
Sat, 21 Apr 201247.435
Fri, 20 Apr 201247.420
Thu, 19 Apr 201246.907
Wed, 18 Apr 201247.155
Tue, 17 Apr 201247.139
Sat, 14 Apr 201246.968
Fri, 13 Apr 201247.112
Thu, 12 Apr 201247.414
Wed, 11 Apr 201247.029
Tue, 10 Apr 201247.047
Sat, 7 Apr 201246.713
Fri, 6 Apr 201246.780
Thu, 5 Apr 201246.729
Wed, 4 Apr 201246.953
Tue, 3 Apr 201247.024
Sat, 31 Mar 201246.972
Fri, 30 Mar 201246.570
Thu, 29 Mar 201246.311
Wed, 28 Mar 201246.176
Tue, 27 Mar 201246.320
Sat, 24 Mar 201246.652
Fri, 23 Mar 201246.423
Thu, 22 Mar 201246.373
Wed, 21 Mar 201246.311
Tue, 20 Mar 201246.294
Sat, 17 Mar 201246.127
Fri, 16 Mar 201246.370
Thu, 15 Mar 201246.223
Wed, 14 Mar 201246.155
Tue, 13 Mar 201246.526
Mon, 12 Mar 201246.293
Thu, 8 Mar 201246.647
Wed, 7 Mar 201246.691
Tue, 6 Mar 201246.344
Sat, 3 Mar 201246.648
Fri, 2 Mar 201246.578
Thu, 1 Mar 201246.229
Wed, 29 Feb 201245.880
Tue, 28 Feb 201246.209
Sat, 25 Feb 201246.359
Thu, 23 Feb 201247.006
Wed, 22 Feb 201247.186
Tue, 21 Feb 201247.220
Sat, 18 Feb 201247.397
Fri, 17 Feb 201247.351
Thu, 16 Feb 201247.114
Wed, 15 Feb 201247.281
Tue, 14 Feb 201247.207
Sat, 11 Feb 201247.167
Fri, 10 Feb 201247.021
Thu, 9 Feb 201247.236
Wed, 8 Feb 201247.586
Tue, 7 Feb 201247.689
Sat, 4 Feb 201247.856
Fri, 3 Feb 201247.826
Thu, 2 Feb 201247.784
Wed, 1 Feb 201247.728
Tue, 31 Jan 201247.630
Sat, 28 Jan 201247.627
Fri, 27 Jan 201247.544
Thu, 26 Jan 201247.850
Wed, 25 Jan 201248.048
Tue, 24 Jan 201248.675
Sat, 21 Jan 201248.474
Fri, 20 Jan 201248.557
Thu, 19 Jan 201248.453
Wed, 18 Jan 201248.506
Tue, 17 Jan 201248.895
Sat, 14 Jan 201248.590
Fri, 13 Jan 201248.551
Thu, 12 Jan 201248.991
Wed, 11 Jan 201249.317

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"