1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2016

Bank of Russia GBP rates in 2016

Average 1 GBP = 90.596 RUB

The mean of all 248 publications in 2016, ranging from 73.889 to 118.399 RUB.

80.00100.00120.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201674.560
Fri, 30 Dec 201673.889
Thu, 29 Dec 201674.335
Wed, 28 Dec 201674.728
Tue, 27 Dec 201674.832
Sat, 24 Dec 201674.666
Fri, 23 Dec 201675.155
Thu, 22 Dec 201675.494
Wed, 21 Dec 201676.480
Tue, 20 Dec 201677.180
Sat, 17 Dec 201676.837
Fri, 16 Dec 201677.182
Thu, 15 Dec 201677.050
Wed, 14 Dec 201677.472
Tue, 13 Dec 201677.573
Sat, 10 Dec 201679.635
Fri, 9 Dec 201680.081
Thu, 8 Dec 201680.650
Wed, 7 Dec 201681.478
Tue, 6 Dec 201681.324
Sat, 3 Dec 201680.922
Fri, 2 Dec 201679.875
Thu, 1 Dec 201681.450
Wed, 30 Nov 201680.636
Tue, 29 Nov 201681.209
Sat, 26 Nov 201680.365
Fri, 25 Nov 201680.294
Thu, 24 Nov 201679.416
Wed, 23 Nov 201679.440
Tue, 22 Nov 201679.443
Sat, 19 Nov 201680.792
Fri, 18 Nov 201680.820
Thu, 17 Nov 201680.489
Wed, 16 Nov 201681.891
Tue, 15 Nov 201682.324
Sat, 12 Nov 201681.951
Fri, 11 Nov 201678.883
Thu, 10 Nov 201679.323
Wed, 9 Nov 201679.243
Tue, 8 Nov 201679.264
Fri, 4 Nov 201678.428
Thu, 3 Nov 201677.812
Wed, 2 Nov 201677.511
Tue, 1 Nov 201677.030
Sat, 29 Oct 201676.579
Fri, 28 Oct 201677.173
Thu, 27 Oct 201676.025
Wed, 26 Oct 201675.879
Tue, 25 Oct 201676.107
Sat, 22 Oct 201676.445
Fri, 21 Oct 201676.589
Thu, 20 Oct 201677.022
Wed, 19 Oct 201677.046
Tue, 18 Oct 201676.830
Sat, 15 Oct 201676.890
Fri, 14 Oct 201677.029
Thu, 13 Oct 201676.834
Wed, 12 Oct 201676.481
Tue, 11 Oct 201677.405
Sat, 8 Oct 201677.561
Fri, 7 Oct 201679.385
Thu, 6 Oct 201679.509
Wed, 5 Oct 201679.757
Tue, 4 Oct 201680.411
Sat, 1 Oct 201682.136
Fri, 30 Sep 201682.181
Thu, 29 Sep 201683.168
Wed, 28 Sep 201682.596
Tue, 27 Sep 201682.902
Sat, 24 Sep 201683.113
Fri, 23 Sep 201683.449
Thu, 22 Sep 201683.595
Wed, 21 Sep 201684.203
Tue, 20 Sep 201684.853
Sat, 17 Sep 201685.838
Fri, 16 Sep 201686.263
Thu, 15 Sep 201685.785
Wed, 14 Sep 201686.334
Tue, 13 Sep 201686.353
Sat, 10 Sep 201685.265
Fri, 9 Sep 201685.423
Thu, 8 Sep 201686.283
Wed, 7 Sep 201686.465
Tue, 6 Sep 201686.305
Sat, 3 Sep 201687.434
Fri, 2 Sep 201685.767
Thu, 1 Sep 201685.789
Wed, 31 Aug 201684.899
Tue, 30 Aug 201685.204
Sat, 27 Aug 201685.603
Fri, 26 Aug 201685.885
Thu, 25 Aug 201685.658
Wed, 24 Aug 201685.488
Tue, 23 Aug 201684.022
Sat, 20 Aug 201683.863
Fri, 19 Aug 201683.147
Thu, 18 Aug 201683.423
Wed, 17 Aug 201682.766
Tue, 16 Aug 201682.943
Sat, 13 Aug 201683.341
Fri, 12 Aug 201684.097
Thu, 11 Aug 201684.517
Wed, 10 Aug 201684.220
Tue, 9 Aug 201684.936
Sat, 6 Aug 201686.182
Fri, 5 Aug 201688.224
Thu, 4 Aug 201688.927
Wed, 3 Aug 201688.270
Tue, 2 Aug 201687.292
Sat, 30 Jul 201688.353
Fri, 29 Jul 201687.348
Thu, 28 Jul 201686.595
Wed, 27 Jul 201686.009
Tue, 26 Jul 201685.296
Sat, 23 Jul 201685.779
Fri, 22 Jul 201684.191
Thu, 21 Jul 201683.072
Wed, 20 Jul 201683.152
Tue, 19 Jul 201683.659
Sat, 16 Jul 201684.729
Fri, 15 Jul 201684.125
Thu, 14 Jul 201684.471
Wed, 13 Jul 201683.981
Tue, 12 Jul 201682.744
Sat, 9 Jul 201683.151
Fri, 8 Jul 201683.143
Thu, 7 Jul 201683.677
Wed, 6 Jul 201684.634
Tue, 5 Jul 201684.630
Sat, 2 Jul 201685.180
Fri, 1 Jul 201686.470
Thu, 30 Jun 201686.047
Wed, 29 Jun 201686.436
Tue, 28 Jun 201687.146
Sat, 25 Jun 201690.502
Fri, 24 Jun 201695.028
Thu, 23 Jun 201693.433
Wed, 22 Jun 201694.522
Tue, 21 Jun 201694.000
Sat, 18 Jun 201693.514
Fri, 17 Jun 201693.385
Thu, 16 Jun 201693.495
Wed, 15 Jun 201693.400
Sat, 11 Jun 201693.419
Fri, 10 Jun 201692.187
Thu, 9 Jun 201693.999
Wed, 8 Jun 201694.996
Tue, 7 Jun 201694.967
Sat, 4 Jun 201696.515
Fri, 3 Jun 201696.266
Thu, 2 Jun 201696.373
Wed, 1 Jun 201696.269
Tue, 31 May 201696.547
Sat, 28 May 201696.830
Fri, 27 May 201695.977
Thu, 26 May 201696.496
Wed, 25 May 201697.483
Tue, 24 May 201697.460
Sat, 21 May 201696.652
Fri, 20 May 201696.853
Thu, 19 May 201693.901
Wed, 18 May 201693.500
Tue, 17 May 201693.298
Sat, 14 May 201693.591
Fri, 13 May 201693.777
Thu, 12 May 201695.569
Wed, 11 May 201695.691
Sat, 7 May 201695.966
Fri, 6 May 201695.385
Thu, 5 May 201695.890
Sat, 30 Apr 201693.978
Fri, 29 Apr 201695.026
Thu, 28 Apr 201694.941
Wed, 27 Apr 201696.687
Tue, 26 Apr 201696.093
Sat, 23 Apr 201695.092
Fri, 22 Apr 201693.090
Thu, 21 Apr 201694.894
Wed, 20 Apr 201693.955
Tue, 19 Apr 201696.742
Sat, 16 Apr 201693.467
Fri, 15 Apr 201693.912
Thu, 14 Apr 201693.592
Wed, 13 Apr 201694.735
Tue, 12 Apr 201695.411
Sat, 9 Apr 201695.303
Fri, 8 Apr 201695.423
Thu, 7 Apr 201696.670
Wed, 6 Apr 201697.962
Tue, 5 Apr 201697.629
Sat, 2 Apr 201696.414
Fri, 1 Apr 201697.447
Thu, 31 Mar 201697.544
Wed, 30 Mar 201697.873
Tue, 29 Mar 201696.059
Sat, 26 Mar 201696.691
Fri, 25 Mar 201697.023
Thu, 24 Mar 201695.942
Wed, 23 Mar 201696.941
Tue, 22 Mar 201698.988
Sat, 19 Mar 201698.821
Fri, 18 Mar 201697.931
Thu, 17 Mar 2016100.210
Wed, 16 Mar 2016100.337
Tue, 15 Mar 2016100.678
Sat, 12 Mar 2016100.286
Fri, 11 Mar 2016101.087
Thu, 10 Mar 2016102.660
Sat, 5 Mar 2016103.440
Fri, 4 Mar 2016103.856
Thu, 3 Mar 2016102.781
Wed, 2 Mar 2016103.334
Tue, 1 Mar 2016105.288
Sat, 27 Feb 2016105.066
Fri, 26 Feb 2016106.576
Thu, 25 Feb 2016106.843
Sun, 21 Feb 2016111.125
Sat, 20 Feb 2016109.363
Fri, 19 Feb 2016107.791
Thu, 18 Feb 2016111.077
Wed, 17 Feb 2016110.304
Tue, 16 Feb 2016112.788
Sat, 13 Feb 2016115.069
Fri, 12 Feb 2016114.502
Thu, 11 Feb 2016114.650
Wed, 10 Feb 2016113.678
Tue, 9 Feb 2016111.780
Sat, 6 Feb 2016112.376
Fri, 5 Feb 2016111.725
Thu, 4 Feb 2016114.054
Wed, 3 Feb 2016112.028
Tue, 2 Feb 2016109.009
Sat, 30 Jan 2016107.970
Fri, 29 Jan 2016110.357
Thu, 28 Jan 2016113.131
Wed, 27 Jan 2016116.057
Tue, 26 Jan 2016110.946
Sat, 23 Jan 2016114.903
Fri, 22 Jan 2016118.399
Thu, 21 Jan 2016112.501
Wed, 20 Jan 2016112.220
Tue, 19 Jan 2016112.644
Sat, 16 Jan 2016110.108
Fri, 15 Jan 2016110.262
Thu, 14 Jan 2016110.323
Wed, 13 Jan 2016111.283
Tue, 12 Jan 2016110.561
Fri, 1 Jan 2016108.243

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"