1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2010

Bank of Russia GBP rates in 2010

Average 1 GBP = 46.927 RUB

The mean of all 249 publications in 2010, ranging from 43.731 to 49.841 RUB.

44.0046.0048.0050.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201047.260
Thu, 30 Dec 201046.665
Wed, 29 Dec 201046.755
Tue, 28 Dec 201047.005
Sat, 25 Dec 201047.286
Fri, 24 Dec 201047.060
Thu, 23 Dec 201047.556
Wed, 22 Dec 201047.774
Tue, 21 Dec 201047.839
Sat, 18 Dec 201047.934
Fri, 17 Dec 201047.934
Thu, 16 Dec 201048.353
Wed, 15 Dec 201048.847
Tue, 14 Dec 201048.736
Sat, 11 Dec 201048.769
Fri, 10 Dec 201049.003
Thu, 9 Dec 201049.105
Wed, 8 Dec 201049.265
Tue, 7 Dec 201049.198
Sat, 4 Dec 201048.822
Fri, 3 Dec 201048.899
Thu, 2 Dec 201049.033
Wed, 1 Dec 201048.771
Tue, 30 Nov 201048.884
Sat, 27 Nov 201049.313
Fri, 26 Nov 201049.392
Thu, 25 Nov 201049.418
Wed, 24 Nov 201049.841
Tue, 23 Nov 201049.750
Sat, 20 Nov 201049.701
Fri, 19 Nov 201049.614
Thu, 18 Nov 201049.829
Wed, 17 Nov 201049.783
Tue, 16 Nov 201049.557
Sun, 14 Nov 201049.707
Sat, 13 Nov 201049.393
Fri, 12 Nov 201049.232
Thu, 11 Nov 201049.120
Wed, 10 Nov 201049.671
Tue, 9 Nov 201049.762
Thu, 4 Nov 201049.381
Wed, 3 Nov 201049.495
Tue, 2 Nov 201049.355
Sat, 30 Oct 201048.977
Fri, 29 Oct 201048.368
Thu, 28 Oct 201048.185
Wed, 27 Oct 201047.989
Tue, 26 Oct 201047.548
Sat, 23 Oct 201047.894
Fri, 22 Oct 201048.420
Thu, 21 Oct 201048.410
Wed, 20 Oct 201048.132
Tue, 19 Oct 201048.444
Sat, 16 Oct 201048.298
Fri, 15 Oct 201048.004
Thu, 14 Oct 201047.793
Wed, 13 Oct 201047.737
Tue, 12 Oct 201047.596
Sat, 9 Oct 201047.399
Fri, 8 Oct 201047.064
Thu, 7 Oct 201047.580
Wed, 6 Oct 201048.068
Tue, 5 Oct 201048.080
Sat, 2 Oct 201048.098
Fri, 1 Oct 201048.353
Thu, 30 Sep 201048.186
Wed, 29 Sep 201048.335
Tue, 28 Sep 201048.477
Sat, 25 Sep 201048.495
Fri, 24 Sep 201048.492
Thu, 23 Sep 201048.612
Wed, 22 Sep 201048.297
Tue, 21 Sep 201048.451
Sat, 18 Sep 201048.812
Fri, 17 Sep 201048.438
Thu, 16 Sep 201047.666
Wed, 15 Sep 201047.264
Tue, 14 Sep 201047.436
Sat, 11 Sep 201047.613
Fri, 10 Sep 201047.608
Thu, 9 Sep 201047.764
Wed, 8 Sep 201047.355
Tue, 7 Sep 201047.349
Sat, 4 Sep 201047.324
Fri, 3 Sep 201047.250
Thu, 2 Sep 201047.389
Wed, 1 Sep 201047.569
Tue, 31 Aug 201047.643
Sat, 28 Aug 201047.565
Fri, 27 Aug 201047.982
Thu, 26 Aug 201047.567
Wed, 25 Aug 201047.300
Tue, 24 Aug 201047.675
Sat, 21 Aug 201047.486
Fri, 20 Aug 201047.304
Thu, 19 Aug 201047.266
Wed, 18 Aug 201047.696
Tue, 17 Aug 201047.690
Sat, 14 Aug 201047.650
Fri, 13 Aug 201047.775
Thu, 12 Aug 201047.679
Wed, 11 Aug 201047.465
Tue, 10 Aug 201047.549
Sat, 7 Aug 201047.447
Fri, 6 Aug 201047.286
Thu, 5 Aug 201047.465
Wed, 4 Aug 201047.715
Tue, 3 Aug 201047.625
Sat, 31 Jul 201047.167
Fri, 30 Jul 201047.227
Thu, 29 Jul 201047.068
Wed, 28 Jul 201046.852
Tue, 27 Jul 201046.917
Sat, 24 Jul 201046.454
Fri, 23 Jul 201046.376
Thu, 22 Jul 201046.536
Wed, 21 Jul 201046.478
Tue, 20 Jul 201046.842
Sat, 17 Jul 201047.029
Fri, 16 Jul 201046.680
Thu, 15 Jul 201046.459
Wed, 14 Jul 201046.288
Tue, 13 Jul 201046.228
Sat, 10 Jul 201046.747
Fri, 9 Jul 201046.976
Thu, 8 Jul 201046.931
Wed, 7 Jul 201047.306
Tue, 6 Jul 201047.238
Sat, 3 Jul 201047.403
Fri, 2 Jul 201046.673
Thu, 1 Jul 201047.052
Wed, 30 Jun 201047.033
Tue, 29 Jun 201046.587
Sat, 26 Jun 201046.406
Fri, 25 Jun 201046.343
Thu, 24 Jun 201046.048
Wed, 23 Jun 201045.643
Tue, 22 Jun 201045.780
Sat, 19 Jun 201045.857
Fri, 18 Jun 201045.740
Thu, 17 Jun 201046.068
Wed, 16 Jun 201046.321
Sat, 12 Jun 201046.300
Fri, 11 Jun 201046.057
Thu, 10 Jun 201045.964
Wed, 9 Jun 201045.887
Tue, 8 Jun 201045.836
Sat, 5 Jun 201045.431
Fri, 4 Jun 201045.457
Thu, 3 Jun 201046.055
Wed, 2 Jun 201044.909
Tue, 1 Jun 201044.539
Sat, 29 May 201044.365
Fri, 28 May 201044.752
Thu, 27 May 201044.974
Wed, 26 May 201044.947
Tue, 25 May 201044.825
Sat, 22 May 201044.695
Fri, 21 May 201044.123
Thu, 20 May 201043.974
Wed, 19 May 201044.090
Tue, 18 May 201044.264
Sat, 15 May 201043.791
Fri, 14 May 201044.479
Thu, 13 May 201045.217
Wed, 12 May 201044.977
Sat, 8 May 201045.173
Fri, 7 May 201045.573
Thu, 6 May 201044.988
Wed, 5 May 201044.530
Sat, 1 May 201044.830
Fri, 30 Apr 201044.463
Thu, 29 Apr 201044.725
Wed, 28 Apr 201044.689
Tue, 27 Apr 201045.052
Sat, 24 Apr 201045.024
Fri, 23 Apr 201044.984
Thu, 22 Apr 201044.727
Wed, 21 Apr 201044.727
Tue, 20 Apr 201044.470
Sat, 17 Apr 201044.722
Fri, 16 Apr 201044.762
Thu, 15 Apr 201044.699
Wed, 14 Apr 201044.577
Tue, 13 Apr 201044.653
Sat, 10 Apr 201044.935
Fri, 9 Apr 201044.580
Thu, 8 Apr 201044.673
Wed, 7 Apr 201044.435
Tue, 6 Apr 201044.510
Sat, 3 Apr 201044.592
Fri, 2 Apr 201044.824
Thu, 1 Apr 201044.432
Wed, 31 Mar 201044.204
Tue, 30 Mar 201044.375
Sat, 27 Mar 201043.731
Fri, 26 Mar 201044.314
Thu, 25 Mar 201044.406
Wed, 24 Mar 201044.277
Tue, 23 Mar 201043.967
Sat, 20 Mar 201044.423
Fri, 19 Mar 201044.634
Thu, 18 Mar 201044.417
Wed, 17 Mar 201044.228
Tue, 16 Mar 201044.393
Sat, 13 Mar 201044.426
Fri, 12 Mar 201044.188
Thu, 11 Mar 201044.341
Wed, 10 Mar 201044.637
Sat, 6 Mar 201044.844
Fri, 5 Mar 201044.840
Thu, 4 Mar 201044.742
Wed, 3 Mar 201044.727
Tue, 2 Mar 201045.380
Sun, 28 Feb 201045.647
Sat, 27 Feb 201045.824
Fri, 26 Feb 201046.070
Thu, 25 Feb 201046.413
Sat, 20 Feb 201046.405
Fri, 19 Feb 201047.017
Thu, 18 Feb 201047.350
Wed, 17 Feb 201047.342
Tue, 16 Feb 201047.365
Sat, 13 Feb 201047.393
Fri, 12 Feb 201046.973
Thu, 11 Feb 201047.378
Wed, 10 Feb 201047.443
Tue, 9 Feb 201047.657
Sat, 6 Feb 201047.705
Fri, 5 Feb 201047.643
Thu, 4 Feb 201047.942
Wed, 3 Feb 201048.024
Tue, 2 Feb 201048.442
Sat, 30 Jan 201049.207
Fri, 29 Jan 201049.373
Thu, 28 Jan 201048.855
Wed, 27 Jan 201049.241
Tue, 26 Jan 201048.546
Sat, 23 Jan 201048.405
Fri, 22 Jan 201048.276
Thu, 21 Jan 201048.297
Wed, 20 Jan 201048.457
Tue, 19 Jan 201048.343
Sat, 16 Jan 201048.239
Fri, 15 Jan 201047.915
Thu, 14 Jan 201048.069
Wed, 13 Jan 201047.301
Tue, 12 Jan 201047.480
Fri, 1 Jan 201048.689

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"