1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2020

Bank of Russia GBP rates in 2020

Average 1 GBP = 92.885 RUB

The mean of all 243 publications in 2020, ranging from 79.207 to 103.721 RUB.

80.0090.00100.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020100.042
Wed, 30 Dec 202099.547
Tue, 29 Dec 2020100.020
Sat, 26 Dec 202099.926
Fri, 25 Dec 2020101.602
Thu, 24 Dec 2020101.196
Wed, 23 Dec 2020101.202
Tue, 22 Dec 202099.097
Sat, 19 Dec 202099.269
Fri, 18 Dec 202099.075
Thu, 17 Dec 202099.146
Wed, 16 Dec 202097.859
Tue, 15 Dec 202097.649
Sat, 12 Dec 202096.737
Fri, 11 Dec 202098.177
Thu, 10 Dec 202098.369
Wed, 9 Dec 202098.294
Tue, 8 Dec 202098.538
Sat, 5 Dec 202099.989
Fri, 4 Dec 2020100.790
Thu, 3 Dec 2020101.075
Wed, 2 Dec 2020102.216
Tue, 1 Dec 2020101.651
Sat, 28 Nov 2020101.379
Fri, 27 Nov 2020100.849
Thu, 26 Nov 2020100.831
Wed, 25 Nov 2020101.387
Tue, 24 Nov 2020101.147
Sat, 21 Nov 2020100.807
Fri, 20 Nov 2020100.751
Thu, 19 Nov 2020100.914
Wed, 18 Nov 2020100.745
Tue, 17 Nov 2020101.695
Sat, 14 Nov 2020101.754
Fri, 13 Nov 2020101.668
Thu, 12 Nov 2020101.196
Wed, 11 Nov 2020100.960
Tue, 10 Nov 2020101.261
Sat, 7 Nov 2020101.463
Fri, 6 Nov 2020102.142
Wed, 4 Nov 2020103.721
Tue, 3 Nov 2020103.708
Sat, 31 Oct 2020102.545
Fri, 30 Oct 2020102.468
Thu, 29 Oct 2020100.880
Wed, 28 Oct 202099.446
Tue, 27 Oct 202099.523
Sat, 24 Oct 2020100.194
Fri, 23 Oct 2020101.223
Thu, 22 Oct 2020100.512
Wed, 21 Oct 2020100.684
Tue, 20 Oct 2020101.223
Sat, 17 Oct 2020100.863
Fri, 16 Oct 2020101.158
Thu, 15 Oct 202099.686
Wed, 14 Oct 2020100.742
Tue, 13 Oct 2020100.362
Sat, 10 Oct 202099.706
Fri, 9 Oct 2020101.025
Thu, 8 Oct 2020100.872
Wed, 7 Oct 2020101.814
Tue, 6 Oct 2020101.160
Sat, 3 Oct 2020101.011
Fri, 2 Oct 202099.479
Thu, 1 Oct 2020101.073
Wed, 30 Sep 2020102.610
Tue, 29 Sep 2020100.770
Sat, 26 Sep 202098.091
Fri, 25 Sep 202098.224
Thu, 24 Sep 202096.802
Wed, 23 Sep 202097.772
Tue, 22 Sep 202097.785
Sat, 19 Sep 202097.444
Fri, 18 Sep 202097.384
Thu, 17 Sep 202096.664
Wed, 16 Sep 202096.970
Tue, 15 Sep 202096.016
Sat, 12 Sep 202096.053
Fri, 11 Sep 202098.261
Thu, 10 Sep 202098.550
Wed, 9 Sep 202099.703
Tue, 8 Sep 202099.961
Sat, 5 Sep 202099.940
Fri, 4 Sep 2020100.335
Thu, 3 Sep 202098.579
Wed, 2 Sep 202098.810
Tue, 1 Sep 202098.181
Sat, 29 Aug 202099.097
Fri, 28 Aug 202099.424
Thu, 27 Aug 202099.332
Wed, 26 Aug 202097.515
Tue, 25 Aug 202097.376
Sat, 22 Aug 202097.782
Fri, 21 Aug 202096.463
Thu, 20 Aug 202097.035
Wed, 19 Aug 202096.607
Tue, 18 Aug 202095.463
Sat, 15 Aug 202095.671
Fri, 14 Aug 202096.248
Thu, 13 Aug 202095.674
Wed, 12 Aug 202095.727
Tue, 11 Aug 202096.328
Sat, 8 Aug 202096.421
Fri, 7 Aug 202096.171
Thu, 6 Aug 202095.697
Wed, 5 Aug 202095.813
Tue, 4 Aug 202097.111
Sat, 1 Aug 202096.328
Fri, 31 Jul 202095.233
Thu, 30 Jul 202093.631
Wed, 29 Jul 202092.453
Tue, 28 Jul 202091.879
Sat, 25 Jul 202091.186
Fri, 24 Jul 202090.222
Thu, 23 Jul 202089.561
Wed, 22 Jul 202090.043
Tue, 21 Jul 202090.529
Sat, 18 Jul 202089.951
Fri, 17 Jul 202089.352
Thu, 16 Jul 202089.349
Wed, 15 Jul 202088.980
Tue, 14 Jul 202089.199
Sat, 11 Jul 202089.671
Fri, 10 Jul 202089.599
Thu, 9 Jul 202089.368
Wed, 8 Jul 202090.027
Tue, 7 Jul 202089.090
Sat, 4 Jul 202087.871
Fri, 3 Jul 202088.249
Thu, 2 Jul 202087.397
Wed, 1 Jul 202086.572
Tue, 30 Jun 202086.362
Sat, 27 Jun 202085.761
Fri, 26 Jun 202086.416
Thu, 25 Jun 202085.930
Wed, 24 Jun 202086.026
Tue, 23 Jun 202086.285
Sat, 20 Jun 202086.395
Fri, 19 Jun 202087.169
Thu, 18 Jun 202087.360
Wed, 17 Jun 202088.062
Tue, 16 Jun 202088.261
Fri, 12 Jun 202087.667
Thu, 11 Jun 202087.646
Wed, 10 Jun 202086.901
Tue, 9 Jun 202086.688
Sat, 6 Jun 202086.847
Fri, 5 Jun 202086.338
Thu, 4 Jun 202086.001
Wed, 3 Jun 202086.429
Tue, 2 Jun 202086.456
Sat, 30 May 202087.060
Fri, 29 May 202087.092
Thu, 28 May 202087.465
Wed, 27 May 202087.240
Tue, 26 May 202087.133
Sat, 23 May 202087.522
Fri, 22 May 202086.556
Thu, 21 May 202088.506
Wed, 20 May 202088.535
Tue, 19 May 202088.430
Sat, 16 May 202089.384
Fri, 15 May 202090.268
Thu, 14 May 202090.314
Wed, 13 May 202090.557
Sat, 9 May 202091.506
Fri, 8 May 202091.645
Thu, 7 May 202091.540
Fri, 1 May 202090.668
Thu, 30 Apr 202091.736
Wed, 29 Apr 202092.975
Tue, 28 Apr 202092.561
Sat, 25 Apr 202091.931
Fri, 24 Apr 202092.709
Thu, 23 Apr 202094.900
Wed, 22 Apr 202094.489
Tue, 21 Apr 202092.892
Sat, 18 Apr 202092.046
Fri, 17 Apr 202093.330
Thu, 16 Apr 202092.268
Wed, 15 Apr 202092.120
Tue, 14 Apr 202091.928
Sat, 11 Apr 202091.961
Fri, 10 Apr 202092.518
Thu, 9 Apr 202093.233
Wed, 8 Apr 202093.066
Tue, 7 Apr 202093.943
Sat, 28 Mar 202094.577
Fri, 27 Mar 202093.829
Thu, 26 Mar 202092.278
Wed, 25 Mar 202091.820
Tue, 24 Mar 202093.960
Sat, 21 Mar 202092.498
Fri, 20 Mar 202092.485
Thu, 19 Mar 202093.026
Wed, 18 Mar 202090.219
Tue, 17 Mar 202091.701
Sat, 14 Mar 202092.268
Fri, 13 Mar 202094.733
Thu, 12 Mar 202092.528
Wed, 11 Mar 202094.052
Sat, 7 Mar 202087.597
Fri, 6 Mar 202085.399
Thu, 5 Mar 202084.501
Wed, 4 Mar 202084.922
Tue, 3 Mar 202084.820
Sat, 29 Feb 202086.231
Fri, 28 Feb 202084.899
Thu, 27 Feb 202085.068
Wed, 26 Feb 202084.125
Sat, 22 Feb 202082.987
Fri, 21 Feb 202082.226
Thu, 20 Feb 202082.883
Wed, 19 Feb 202082.799
Tue, 18 Feb 202082.580
Sat, 15 Feb 202082.782
Fri, 14 Feb 202082.549
Thu, 13 Feb 202081.766
Wed, 12 Feb 202082.520
Tue, 11 Feb 202082.118
Sat, 8 Feb 202082.076
Fri, 7 Feb 202081.555
Thu, 6 Feb 202082.430
Wed, 5 Feb 202082.268
Tue, 4 Feb 202083.977
Sat, 1 Feb 202082.964
Fri, 31 Jan 202081.833
Thu, 30 Jan 202081.199
Wed, 29 Jan 202081.760
Tue, 28 Jan 202081.519
Sat, 25 Jan 202081.110
Fri, 24 Jan 202081.392
Thu, 23 Jan 202080.675
Wed, 22 Jan 202080.467
Tue, 21 Jan 202079.776
Sat, 18 Jan 202080.492
Fri, 17 Jan 202080.311
Thu, 16 Jan 202079.955
Wed, 15 Jan 202079.666
Tue, 14 Jan 202079.207
Sat, 11 Jan 202080.071
Fri, 10 Jan 202080.253
Wed, 1 Jan 202081.307

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"