1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2023

Bank of Russia GBP rates in 2023

Average 1 GBP = 106.88 RUB

The mean of all 247 publications in 2023, ranging from 82.21 to 128.45 RUB.

80.00100.00120.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 2023114.53
Fri, 29 Dec 2023115.49
Thu, 28 Dec 2023116.06
Wed, 27 Dec 2023116.06
Tue, 26 Dec 2023116.40
Sat, 23 Dec 2023116.36
Fri, 22 Dec 2023116.17
Thu, 21 Dec 2023115.17
Wed, 20 Dec 2023113.92
Tue, 19 Dec 2023114.82
Sat, 16 Dec 2023114.45
Fri, 15 Dec 2023112.33
Thu, 14 Dec 2023112.91
Wed, 13 Dec 2023113.23
Tue, 12 Dec 2023114.16
Sat, 9 Dec 2023115.23
Fri, 8 Dec 2023116.57
Thu, 7 Dec 2023117.03
Wed, 6 Dec 2023115.50
Tue, 5 Dec 2023114.57
Sat, 2 Dec 2023113.60
Fri, 1 Dec 2023112.47
Thu, 30 Nov 2023112.73
Wed, 29 Nov 2023111.71
Tue, 28 Nov 2023111.84
Sat, 25 Nov 2023111.29
Fri, 24 Nov 2023109.80
Thu, 23 Nov 2023110.50
Wed, 22 Nov 2023109.78
Tue, 21 Nov 2023110.03
Sat, 18 Nov 2023110.91
Fri, 17 Nov 2023110.69
Thu, 16 Nov 2023111.42
Wed, 15 Nov 2023111.82
Tue, 14 Nov 2023112.37
Sat, 11 Nov 2023113.11
Fri, 10 Nov 2023113.03
Thu, 9 Nov 2023113.45
Wed, 8 Nov 2023114.57
Sat, 4 Nov 2023113.25
Fri, 3 Nov 2023112.98
Thu, 2 Nov 2023113.19
Wed, 1 Nov 2023111.86
Tue, 31 Oct 2023113.21
Sat, 28 Oct 2023112.99
Fri, 27 Oct 2023113.62
Thu, 26 Oct 2023113.44
Wed, 25 Oct 2023114.17
Tue, 24 Oct 2023115.07
Sat, 21 Oct 2023116.46
Fri, 20 Oct 2023118.19
Thu, 19 Oct 2023118.62
Wed, 18 Oct 2023118.65
Tue, 17 Oct 2023118.12
Sat, 14 Oct 2023118.85
Fri, 13 Oct 2023119.42
Thu, 12 Oct 2023122.55
Wed, 11 Oct 2023122.02
Tue, 10 Oct 2023123.54
Sat, 7 Oct 2023122.20
Fri, 6 Oct 2023120.76
Thu, 5 Oct 2023120.14
Wed, 4 Oct 2023120.33
Tue, 3 Oct 2023120.21
Sat, 30 Sep 2023118.83
Fri, 29 Sep 2023117.66
Thu, 28 Sep 2023117.42
Wed, 27 Sep 2023117.39
Tue, 26 Sep 2023117.92
Sat, 23 Sep 2023118.02
Fri, 22 Sep 2023119.12
Thu, 21 Sep 2023119.82
Wed, 20 Sep 2023119.12
Tue, 19 Sep 2023119.79
Sat, 16 Sep 2023119.97
Fri, 15 Sep 2023120.10
Thu, 14 Sep 2023119.65
Wed, 13 Sep 2023118.65
Tue, 12 Sep 2023120.49
Sat, 9 Sep 2023122.17
Fri, 8 Sep 2023122.66
Thu, 7 Sep 2023122.83
Wed, 6 Sep 2023123.07
Tue, 5 Sep 2023121.92
Sat, 2 Sep 2023122.09
Fri, 1 Sep 2023122.60
Thu, 31 Aug 2023120.76
Wed, 30 Aug 2023120.15
Tue, 29 Aug 2023120.75
Sat, 26 Aug 2023119.79
Fri, 25 Aug 2023119.73
Thu, 24 Aug 2023120.24
Wed, 23 Aug 2023119.78
Tue, 22 Aug 2023119.71
Sat, 19 Aug 2023119.16
Fri, 18 Aug 2023119.55
Thu, 17 Aug 2023123.25
Wed, 16 Aug 2023123.35
Tue, 15 Aug 2023128.45
Sat, 12 Aug 2023125.07
Fri, 11 Aug 2023123.86
Thu, 10 Aug 2023123.91
Wed, 9 Aug 2023122.71
Tue, 8 Aug 2023123.19
Sat, 5 Aug 2023120.38
Fri, 4 Aug 2023119.00
Thu, 3 Aug 2023118.48
Wed, 2 Aug 2023118.05
Tue, 1 Aug 2023117.82
Sat, 29 Jul 2023116.90
Fri, 28 Jul 2023116.34
Thu, 27 Jul 2023115.76
Wed, 26 Jul 2023115.47
Tue, 25 Jul 2023116.23
Sat, 22 Jul 2023116.15
Fri, 21 Jul 2023117.07
Thu, 20 Jul 2023119.30
Wed, 19 Jul 2023118.64
Tue, 18 Jul 2023118.60
Sat, 15 Jul 2023118.18
Fri, 14 Jul 2023117.20
Thu, 13 Jul 2023116.88
Wed, 12 Jul 2023115.98
Tue, 11 Jul 2023117.34
Sat, 8 Jul 2023116.41
Fri, 7 Jul 2023117.71
Thu, 6 Jul 2023114.96
Wed, 5 Jul 2023113.62
Tue, 4 Jul 2023113.57
Sat, 1 Jul 2023111.52
Fri, 30 Jun 2023109.78
Thu, 29 Jun 2023109.13
Wed, 28 Jun 2023108.09
Tue, 27 Jun 2023107.62
Sat, 24 Jun 2023107.10
Fri, 23 Jun 2023106.44
Thu, 22 Jun 2023107.29
Wed, 21 Jun 2023107.79
Tue, 20 Jun 2023107.60
Sat, 17 Jun 2023106.59
Fri, 16 Jun 2023106.60
Thu, 15 Jun 2023106.28
Wed, 14 Jun 2023104.63
Sat, 10 Jun 2023103.59
Fri, 9 Jun 2023102.30
Thu, 8 Jun 2023101.07
Wed, 7 Jun 2023100.83
Tue, 6 Jun 2023101.54
Sat, 3 Jun 2023101.29
Fri, 2 Jun 2023100.35
Thu, 1 Jun 2023100.52
Wed, 31 May 202399.50
Tue, 30 May 202398.92
Sat, 27 May 202398.81
Fri, 26 May 202398.92
Thu, 25 May 202399.32
Wed, 24 May 202399.59
Tue, 23 May 202399.41
Sat, 20 May 202399.16
Fri, 19 May 202399.77
Thu, 18 May 2023100.91
Wed, 17 May 2023100.05
Tue, 16 May 202398.69
Sat, 13 May 202396.68
Fri, 12 May 202395.75
Thu, 11 May 202396.73
Sat, 6 May 202396.58
Fri, 5 May 202398.53
Thu, 4 May 202398.91
Wed, 3 May 2023100.48
Sat, 29 Apr 2023100.59
Fri, 28 Apr 2023101.72
Thu, 27 Apr 2023101.23
Wed, 26 Apr 2023101.58
Tue, 25 Apr 2023100.76
Sat, 22 Apr 2023101.52
Fri, 21 Apr 2023101.62
Thu, 20 Apr 2023101.48
Wed, 19 Apr 2023100.90
Tue, 18 Apr 2023101.58
Sat, 15 Apr 2023101.96
Fri, 14 Apr 2023101.82
Thu, 13 Apr 2023102.05
Wed, 12 Apr 2023102.18
Tue, 11 Apr 2023101.77
Sat, 8 Apr 2023102.59
Fri, 7 Apr 2023100.44
Thu, 6 Apr 202399.50
Wed, 5 Apr 202398.38
Tue, 4 Apr 202396.38
Sat, 1 Apr 202395.73
Fri, 31 Mar 202394.90
Thu, 30 Mar 202394.89
Wed, 29 Mar 202394.01
Tue, 28 Mar 202393.59
Sat, 25 Mar 202394.15
Fri, 24 Mar 202393.34
Thu, 23 Mar 202393.86
Wed, 22 Mar 202394.16
Tue, 21 Mar 202393.77
Sat, 18 Mar 202392.76
Fri, 17 Mar 202391.91
Thu, 16 Mar 202392.00
Wed, 15 Mar 202391.43
Tue, 14 Mar 202391.32
Sat, 11 Mar 202390.31
Fri, 10 Mar 202389.85
Wed, 8 Mar 202390.56
Tue, 7 Mar 202390.39
Sat, 4 Mar 202390.20
Fri, 3 Mar 202390.62
Thu, 2 Mar 202391.11
Wed, 1 Mar 202390.10
Tue, 28 Feb 202390.07
Thu, 23 Feb 202390.69
Wed, 22 Feb 202390.04
Tue, 21 Feb 202388.84
Sat, 18 Feb 202389.79
Fri, 17 Feb 202389.74
Thu, 16 Feb 202390.21
Wed, 15 Feb 202389.65
Tue, 14 Feb 202388.90
Sat, 11 Feb 202388.58
Fri, 10 Feb 202388.04
Thu, 9 Feb 202386.00
Wed, 8 Feb 202385.16
Tue, 7 Feb 202385.46
Sat, 4 Feb 202386.56
Fri, 3 Feb 202386.33
Thu, 2 Feb 202386.30
Wed, 1 Feb 202387.29
Tue, 31 Jan 202386.00
Sat, 28 Jan 202385.67
Fri, 27 Jan 202385.43
Thu, 26 Jan 202384.92
Wed, 25 Jan 202385.03
Tue, 24 Jan 202384.89
Sat, 21 Jan 202384.86
Fri, 20 Jan 202385.33
Thu, 19 Jan 202384.58
Wed, 18 Jan 202383.81
Tue, 17 Jan 202383.42
Sat, 14 Jan 202382.29
Fri, 13 Jan 202382.21
Thu, 12 Jan 202383.85
Wed, 11 Jan 202384.87
Tue, 10 Jan 202384.69

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"