1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2009

Bank of Russia GBP rates in 2009

Average 1 GBP = 49.651 RUB

The mean of all 249 publications in 2009, ranging from 42.491 to 53.675 RUB.

45.0050.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200948.043
Wed, 30 Dec 200947.956
Tue, 29 Dec 200947.261
Sat, 26 Dec 200946.985
Fri, 25 Dec 200947.815
Thu, 24 Dec 200948.655
Wed, 23 Dec 200948.972
Tue, 22 Dec 200949.273
Sat, 19 Dec 200949.850
Fri, 18 Dec 200949.372
Thu, 17 Dec 200949.077
Wed, 16 Dec 200948.887
Tue, 15 Dec 200948.837
Sat, 12 Dec 200949.283
Fri, 11 Dec 200949.839
Thu, 10 Dec 200949.997
Wed, 9 Dec 200949.426
Tue, 8 Dec 200948.402
Sat, 5 Dec 200948.553
Fri, 4 Dec 200948.821
Thu, 3 Dec 200948.253
Wed, 2 Dec 200948.075
Tue, 1 Dec 200947.917
Sat, 28 Nov 200948.687
Fri, 27 Nov 200947.806
Thu, 26 Nov 200948.135
Wed, 25 Nov 200947.700
Tue, 24 Nov 200947.797
Sat, 21 Nov 200947.940
Fri, 20 Nov 200947.922
Thu, 19 Nov 200948.252
Wed, 18 Nov 200948.303
Tue, 17 Nov 200947.894
Sat, 14 Nov 200948.096
Fri, 13 Nov 200947.426
Thu, 12 Nov 200948.091
Wed, 11 Nov 200947.871
Tue, 10 Nov 200948.392
Sat, 7 Nov 200948.204
Fri, 6 Nov 200948.113
Wed, 4 Nov 200947.677
Tue, 3 Nov 200947.797
Sat, 31 Oct 200948.026
Fri, 30 Oct 200948.215
Thu, 29 Oct 200947.713
Wed, 28 Oct 200947.462
Tue, 27 Oct 200947.248
Sat, 24 Oct 200948.375
Fri, 23 Oct 200948.285
Thu, 22 Oct 200948.112
Wed, 21 Oct 200947.812
Tue, 20 Oct 200947.708
Sat, 17 Oct 200947.781
Fri, 16 Oct 200947.203
Thu, 15 Oct 200947.000
Wed, 14 Oct 200946.543
Tue, 13 Oct 200946.579
Sat, 10 Oct 200947.371
Fri, 9 Oct 200947.595
Thu, 8 Oct 200947.404
Wed, 7 Oct 200947.785
Tue, 6 Oct 200947.918
Sat, 3 Oct 200947.798
Fri, 2 Oct 200948.018
Thu, 1 Oct 200948.218
Wed, 30 Sep 200947.732
Tue, 29 Sep 200947.898
Sat, 26 Sep 200948.331
Fri, 25 Sep 200949.116
Thu, 24 Sep 200949.090
Wed, 23 Sep 200949.274
Tue, 22 Sep 200949.104
Sat, 19 Sep 200949.529
Fri, 18 Sep 200950.244
Thu, 17 Sep 200950.467
Wed, 16 Sep 200951.501
Tue, 15 Sep 200951.153
Sat, 12 Sep 200951.310
Fri, 11 Sep 200951.007
Thu, 10 Sep 200951.312
Wed, 9 Sep 200951.465
Tue, 8 Sep 200951.554
Sat, 5 Sep 200951.616
Fri, 4 Sep 200951.832
Thu, 3 Sep 200951.595
Wed, 2 Sep 200951.976
Tue, 1 Sep 200951.580
Sat, 29 Aug 200951.410
Fri, 28 Aug 200951.296
Thu, 27 Aug 200951.299
Wed, 26 Aug 200951.615
Tue, 25 Aug 200951.951
Sat, 22 Aug 200952.615
Fri, 21 Aug 200952.350
Thu, 20 Aug 200952.542
Wed, 19 Aug 200952.337
Tue, 18 Aug 200952.838
Sat, 15 Aug 200952.364
Fri, 14 Aug 200953.211
Thu, 13 Aug 200953.675
Wed, 12 Aug 200952.314
Tue, 11 Aug 200952.653
Sat, 8 Aug 200952.839
Fri, 7 Aug 200953.012
Thu, 6 Aug 200952.673
Wed, 5 Aug 200952.624
Tue, 4 Aug 200952.290
Sat, 1 Aug 200951.565
Fri, 31 Jul 200952.324
Thu, 30 Jul 200951.479
Wed, 29 Jul 200950.678
Tue, 28 Jul 200950.632
Sat, 25 Jul 200951.467
Fri, 24 Jul 200951.344
Thu, 23 Jul 200950.733
Wed, 22 Jul 200951.349
Tue, 21 Jul 200951.650
Sat, 18 Jul 200951.868
Fri, 17 Jul 200951.941
Thu, 16 Jul 200952.474
Wed, 15 Jul 200952.935
Tue, 14 Jul 200953.170
Sat, 11 Jul 200952.153
Fri, 10 Jul 200951.371
Thu, 9 Jul 200951.264
Wed, 8 Jul 200950.924
Tue, 7 Jul 200950.762
Sat, 4 Jul 200951.272
Fri, 3 Jul 200951.086
Thu, 2 Jul 200951.318
Wed, 1 Jul 200951.844
Tue, 30 Jun 200951.682
Sat, 27 Jun 200951.261
Fri, 26 Jun 200950.996
Thu, 25 Jun 200951.475
Wed, 24 Jun 200951.444
Tue, 23 Jun 200951.288
Sat, 20 Jun 200951.018
Fri, 19 Jun 200951.113
Thu, 18 Jun 200951.124
Wed, 17 Jun 200951.199
Tue, 16 Jun 200950.807
Fri, 12 Jun 200950.610
Thu, 11 Jun 200950.613
Wed, 10 Jun 200950.522
Tue, 9 Jun 200949.210
Sat, 6 Jun 200949.273
Fri, 5 Jun 200950.449
Thu, 4 Jun 200950.798
Wed, 3 Jun 200950.290
Tue, 2 Jun 200950.233
Sat, 30 May 200949.789
Fri, 29 May 200949.764
Thu, 28 May 200949.842
Wed, 27 May 200949.342
Tue, 26 May 200949.363
Sat, 23 May 200949.308
Fri, 22 May 200949.705
Thu, 21 May 200949.282
Wed, 20 May 200949.385
Tue, 19 May 200948.980
Sat, 16 May 200948.822
Fri, 15 May 200948.657
Thu, 14 May 200948.798
Wed, 13 May 200948.971
Sat, 9 May 200948.905
Fri, 8 May 200949.466
Thu, 7 May 200949.467
Wed, 6 May 200949.320
Tue, 5 May 200949.312
Fri, 1 May 200949.032
Thu, 30 Apr 200948.893
Wed, 29 Apr 200948.843
Tue, 28 Apr 200948.580
Sat, 25 Apr 200948.912
Fri, 24 Apr 200949.228
Thu, 23 Apr 200949.696
Wed, 22 Apr 200949.533
Tue, 21 Apr 200949.139
Sat, 18 Apr 200949.673
Fri, 17 Apr 200949.987
Thu, 16 Apr 200949.664
Wed, 15 Apr 200949.606
Tue, 14 Apr 200949.299
Sat, 11 Apr 200949.279
Fri, 10 Apr 200949.395
Thu, 9 Apr 200949.536
Wed, 8 Apr 200949.151
Tue, 7 Apr 200949.519
Sat, 4 Apr 200949.099
Fri, 3 Apr 200949.143
Thu, 2 Apr 200948.668
Wed, 1 Apr 200948.383
Tue, 31 Mar 200948.129
Sat, 28 Mar 200948.232
Fri, 27 Mar 200948.888
Thu, 26 Mar 200949.329
Wed, 25 Mar 200948.814
Tue, 24 Mar 200948.443
Sat, 21 Mar 200948.697
Fri, 20 Mar 200948.366
Thu, 19 Mar 200948.085
Wed, 18 Mar 200948.514
Tue, 17 Mar 200949.318
Sat, 14 Mar 200948.642
Fri, 13 Mar 200948.664
Thu, 12 Mar 200948.281
Wed, 11 Mar 200949.128
Sat, 7 Mar 200951.026
Fri, 6 Mar 200951.021
Thu, 5 Mar 200950.981
Wed, 4 Mar 200951.176
Tue, 3 Mar 200951.372
Sat, 28 Feb 200950.748
Fri, 27 Feb 200950.783
Thu, 26 Feb 200952.129
Wed, 25 Feb 200952.251
Sat, 21 Feb 200951.102
Fri, 20 Feb 200951.859
Thu, 19 Feb 200951.664
Wed, 18 Feb 200950.437
Tue, 17 Feb 200949.384
Sat, 14 Feb 200949.905
Fri, 13 Feb 200949.601
Thu, 12 Feb 200951.774
Wed, 11 Feb 200953.440
Tue, 10 Feb 200953.242
Sat, 7 Feb 200953.657
Fri, 6 Feb 200952.337
Thu, 5 Feb 200951.910
Wed, 4 Feb 200951.487
Tue, 3 Feb 200951.639
Sat, 31 Jan 200950.363
Fri, 30 Jan 200949.023
Thu, 29 Jan 200947.385
Wed, 28 Jan 200946.824
Tue, 27 Jan 200945.138
Sat, 24 Jan 200944.997
Fri, 23 Jan 200945.456
Thu, 22 Jan 200944.858
Wed, 21 Jan 200946.985
Tue, 20 Jan 200948.533
Sat, 17 Jan 200948.295
Fri, 16 Jan 200947.090
Thu, 15 Jan 200946.358
Wed, 14 Jan 200945.816
Tue, 13 Jan 200946.497
Mon, 12 Jan 200946.294
Thu, 1 Jan 200942.491

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"