1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2026

Bank of Russia GBP rates in 2026

Average 1 GBP = 105.38 RUB

The mean of all 182 publications in 2026, ranging from 95.02 to 117.78 RUB.

100.00110.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in RUB, newest first, one row per publication.

DateRate
Wed, 30 Sep 2026111.88
Tue, 29 Sep 2026111.81
Sat, 26 Sep 2026111.50
Fri, 25 Sep 2026112.63
Thu, 24 Sep 2026112.65
Wed, 23 Sep 2026112.43
Tue, 22 Sep 2026112.36
Sat, 19 Sep 2026112.43
Fri, 18 Sep 2026113.70
Thu, 17 Sep 2026113.53
Wed, 16 Sep 2026113.52
Tue, 15 Sep 2026114.11
Sat, 12 Sep 2026114.01
Fri, 11 Sep 2026114.41
Thu, 10 Sep 2026115.82
Wed, 9 Sep 2026117.13
Tue, 8 Sep 2026116.49
Sat, 5 Sep 2026117.05
Fri, 4 Sep 2026117.35
Thu, 3 Sep 2026117.78
Wed, 2 Sep 2026117.73
Tue, 1 Sep 2026117.32
Sat, 29 Aug 2026116.26
Fri, 28 Aug 2026116.79
Thu, 27 Aug 2026114.90
Wed, 26 Aug 2026115.17
Tue, 25 Aug 2026113.48
Sat, 22 Aug 2026113.04
Fri, 21 Aug 2026113.43
Thu, 20 Aug 2026115.29
Wed, 19 Aug 2026115.42
Tue, 18 Aug 2026115.18
Sat, 15 Aug 2026114.19
Fri, 14 Aug 2026113.21
Thu, 13 Aug 2026112.12
Wed, 12 Aug 2026111.38
Tue, 11 Aug 2026111.43
Sat, 8 Aug 2026110.65
Fri, 7 Aug 2026109.73
Thu, 6 Aug 2026108.83
Wed, 5 Aug 2026109.01
Tue, 4 Aug 2026107.75
Sat, 1 Aug 2026106.68
Fri, 31 Jul 2026106.11
Thu, 30 Jul 2026105.48
Wed, 29 Jul 2026104.70
Tue, 28 Jul 2026103.97
Sat, 25 Jul 2026103.94
Fri, 24 Jul 2026104.87
Thu, 23 Jul 2026104.94
Wed, 22 Jul 2026105.58
Tue, 21 Jul 2026105.30
Sat, 18 Jul 2026105.75
Fri, 17 Jul 2026105.57
Thu, 16 Jul 2026104.50
Wed, 15 Jul 2026103.68
Tue, 14 Jul 2026102.75
Sat, 11 Jul 2026102.66
Fri, 10 Jul 2026101.54
Thu, 9 Jul 2026102.22
Wed, 8 Jul 2026101.67
Tue, 7 Jul 2026104.14
Sat, 4 Jul 2026103.30
Fri, 3 Jul 2026103.47
Thu, 2 Jul 2026103.88
Wed, 1 Jul 2026103.67
Tue, 30 Jun 2026102.61
Sat, 27 Jun 2026101.74
Fri, 26 Jun 202699.44
Thu, 25 Jun 202698.71
Wed, 24 Jun 202698.96
Tue, 23 Jun 202697.60
Sat, 20 Jun 202697.33
Fri, 19 Jun 202698.26
Thu, 18 Jun 202697.69
Wed, 17 Jun 202696.96
Tue, 16 Jun 202697.18
Fri, 12 Jun 202696.37
Thu, 11 Jun 202696.18
Wed, 10 Jun 202695.72
Tue, 9 Jun 202698.08
Sat, 6 Jun 202698.78
Fri, 5 Jun 202699.83
Thu, 4 Jun 202698.81
Wed, 3 Jun 202697.50
Tue, 2 Jun 202696.44
Sat, 30 May 202695.40
Fri, 29 May 202695.77
Thu, 28 May 202695.36
Wed, 27 May 202696.29
Tue, 26 May 202695.96
Sat, 23 May 202695.51
Fri, 22 May 202695.09
Thu, 21 May 202695.02
Wed, 20 May 202695.49
Tue, 19 May 202696.55
Sat, 16 May 202698.61
Fri, 15 May 202698.84
Thu, 14 May 202699.20
Wed, 13 May 2026100.64
Sat, 9 May 2026101.27
Fri, 8 May 2026101.51
Thu, 7 May 2026102.04
Wed, 6 May 2026102.65
Tue, 5 May 2026102.46
Fri, 1 May 2026100.99
Thu, 30 Apr 2026101.07
Wed, 29 Apr 2026101.26
Tue, 28 Apr 2026100.99
Sat, 25 Apr 2026102.04
Fri, 24 Apr 2026101.02
Thu, 23 Apr 2026101.32
Wed, 22 Apr 2026100.88
Tue, 21 Apr 2026102.10
Sat, 18 Apr 2026102.84
Fri, 17 Apr 2026103.24
Thu, 16 Apr 2026102.23
Wed, 15 Apr 2026102.11
Tue, 14 Apr 2026102.64
Sat, 11 Apr 2026103.26
Fri, 10 Apr 2026104.68
Thu, 9 Apr 2026103.73
Wed, 8 Apr 2026104.30
Tue, 7 Apr 2026104.98
Sat, 4 Apr 2026106.31
Fri, 3 Apr 2026107.12
Thu, 2 Apr 2026106.33
Wed, 1 Apr 2026107.23
Tue, 31 Mar 2026108.05
Sat, 28 Mar 2026108.34
Fri, 27 Mar 2026109.83
Thu, 26 Mar 2026108.02
Wed, 25 Mar 2026108.37
Tue, 24 Mar 2026108.91
Sat, 21 Mar 2026112.21
Fri, 20 Mar 2026113.03
Thu, 19 Mar 2026110.91
Wed, 18 Mar 2026108.96
Tue, 17 Mar 2026107.30
Sat, 14 Mar 2026107.09
Fri, 13 Mar 2026105.93
Thu, 12 Mar 2026106.41
Wed, 11 Mar 2026105.46
Sat, 7 Mar 2026105.45
Fri, 6 Mar 2026104.50
Thu, 5 Mar 2026103.49
Wed, 4 Mar 2026103.77
Tue, 3 Mar 2026103.74
Sat, 28 Feb 2026104.44
Fri, 27 Feb 2026104.38
Thu, 26 Feb 2026103.35
Wed, 25 Feb 2026103.41
Sat, 21 Feb 2026103.26
Fri, 20 Feb 2026103.81
Thu, 19 Feb 2026102.83
Wed, 18 Feb 2026104.62
Tue, 17 Feb 2026104.30
Sat, 14 Feb 2026105.40
Fri, 13 Feb 2026105.23
Thu, 12 Feb 2026105.93
Wed, 11 Feb 2026105.61
Tue, 10 Feb 2026105.72
Sat, 7 Feb 2026104.24
Fri, 6 Feb 2026104.60
Thu, 5 Feb 2026105.39
Wed, 4 Feb 2026104.91
Tue, 3 Feb 2026105.67
Sat, 31 Jan 2026104.24
Fri, 30 Jan 2026104.84
Thu, 29 Jan 2026104.87
Wed, 28 Jan 2026104.94
Tue, 27 Jan 2026103.10
Sat, 24 Jan 2026102.33
Fri, 23 Jan 2026102.10
Thu, 22 Jan 2026104.31
Wed, 21 Jan 2026104.46
Tue, 20 Jan 2026104.03
Sat, 17 Jan 2026104.20
Fri, 16 Jan 2026105.68
Thu, 15 Jan 2026105.62
Wed, 14 Jan 2026106.25
Tue, 13 Jan 2026105.73

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"