Bank of Russia GBP rates in 2006
Average 1 GBP =
50.053
RUB
Every rate of 2006
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 51.777 |
| Fri, 29 Dec 2006 | 51.631 |
| Thu, 28 Dec 2006 | 51.633 |
| Wed, 27 Dec 2006 | 51.639 |
| Tue, 26 Dec 2006 | 51.623 |
| Sat, 23 Dec 2006 | 51.626 |
| Fri, 22 Dec 2006 | 51.705 |
| Thu, 21 Dec 2006 | 51.856 |
| Wed, 20 Dec 2006 | 51.450 |
| Tue, 19 Dec 2006 | 51.605 |
| Sat, 16 Dec 2006 | 51.662 |
| Fri, 15 Dec 2006 | 51.681 |
| Thu, 14 Dec 2006 | 51.669 |
| Wed, 13 Dec 2006 | 51.521 |
| Tue, 12 Dec 2006 | 51.349 |
| Sat, 9 Dec 2006 | 51.466 |
| Fri, 8 Dec 2006 | 51.592 |
| Thu, 7 Dec 2006 | 51.659 |
| Wed, 6 Dec 2006 | 51.823 |
| Tue, 5 Dec 2006 | 51.856 |
| Sat, 2 Dec 2006 | 51.798 |
| Fri, 1 Dec 2006 | 51.388 |
| Thu, 30 Nov 2006 | 51.382 |
| Wed, 29 Nov 2006 | 51.101 |
| Tue, 28 Nov 2006 | 51.093 |
| Sat, 25 Nov 2006 | 50.823 |
| Fri, 24 Nov 2006 | 50.839 |
| Thu, 23 Nov 2006 | 50.624 |
| Wed, 22 Nov 2006 | 50.572 |
| Tue, 21 Nov 2006 | 50.489 |
| Sat, 18 Nov 2006 | 50.410 |
| Fri, 17 Nov 2006 | 50.341 |
| Thu, 16 Nov 2006 | 50.508 |
| Wed, 15 Nov 2006 | 50.738 |
| Tue, 14 Nov 2006 | 50.931 |
| Sat, 11 Nov 2006 | 50.822 |
| Fri, 10 Nov 2006 | 50.860 |
| Thu, 9 Nov 2006 | 50.896 |
| Wed, 8 Nov 2006 | 50.878 |
| Sat, 4 Nov 2006 | 50.953 |
| Fri, 3 Nov 2006 | 50.927 |
| Thu, 2 Nov 2006 | 50.963 |
| Wed, 1 Nov 2006 | 50.895 |
| Tue, 31 Oct 2006 | 50.791 |
| Sat, 28 Oct 2006 | 50.673 |
| Fri, 27 Oct 2006 | 50.463 |
| Thu, 26 Oct 2006 | 50.442 |
| Wed, 25 Oct 2006 | 50.358 |
| Tue, 24 Oct 2006 | 50.565 |
| Sat, 21 Oct 2006 | 50.410 |
| Fri, 20 Oct 2006 | 50.328 |
| Thu, 19 Oct 2006 | 50.416 |
| Wed, 18 Oct 2006 | 50.187 |
| Tue, 17 Oct 2006 | 50.033 |
| Sat, 14 Oct 2006 | 50.119 |
| Fri, 13 Oct 2006 | 50.050 |
| Thu, 12 Oct 2006 | 50.015 |
| Wed, 11 Oct 2006 | 50.210 |
| Tue, 10 Oct 2006 | 50.315 |
| Sat, 7 Oct 2006 | 50.323 |
| Fri, 6 Oct 2006 | 50.510 |
| Thu, 5 Oct 2006 | 50.424 |
| Wed, 4 Oct 2006 | 50.476 |
| Tue, 3 Oct 2006 | 50.192 |
| Sat, 30 Sep 2006 | 50.183 |
| Fri, 29 Sep 2006 | 50.410 |
| Thu, 28 Sep 2006 | 50.727 |
| Wed, 27 Sep 2006 | 50.788 |
| Tue, 26 Sep 2006 | 50.808 |
| Sat, 23 Sep 2006 | 50.739 |
| Fri, 22 Sep 2006 | 50.639 |
| Thu, 21 Sep 2006 | 50.462 |
| Wed, 20 Sep 2006 | 50.355 |
| Tue, 19 Sep 2006 | 50.436 |
| Sat, 16 Sep 2006 | 50.530 |
| Fri, 15 Sep 2006 | 50.317 |
| Thu, 14 Sep 2006 | 50.203 |
| Wed, 13 Sep 2006 | 50.000 |
| Tue, 12 Sep 2006 | 50.005 |
| Sat, 9 Sep 2006 | 50.132 |
| Fri, 8 Sep 2006 | 50.218 |
| Thu, 7 Sep 2006 | 50.526 |
| Wed, 6 Sep 2006 | 50.708 |
| Tue, 5 Sep 2006 | 50.954 |
| Sat, 2 Sep 2006 | 50.940 |
| Fri, 1 Sep 2006 | 50.973 |
| Thu, 31 Aug 2006 | 50.799 |
| Wed, 30 Aug 2006 | 50.783 |
| Tue, 29 Aug 2006 | 50.630 |
| Sat, 26 Aug 2006 | 50.502 |
| Fri, 25 Aug 2006 | 50.688 |
| Thu, 24 Aug 2006 | 50.525 |
| Wed, 23 Aug 2006 | 50.536 |
| Tue, 22 Aug 2006 | 50.387 |
| Sat, 19 Aug 2006 | 50.441 |
| Fri, 18 Aug 2006 | 50.727 |
| Thu, 17 Aug 2006 | 50.722 |
| Wed, 16 Aug 2006 | 50.710 |
| Tue, 15 Aug 2006 | 50.768 |
| Sat, 12 Aug 2006 | 50.733 |
| Fri, 11 Aug 2006 | 50.872 |
| Thu, 10 Aug 2006 | 50.938 |
| Wed, 9 Aug 2006 | 50.949 |
| Tue, 8 Aug 2006 | 50.907 |
| Sat, 5 Aug 2006 | 50.501 |
| Fri, 4 Aug 2006 | 50.282 |
| Thu, 3 Aug 2006 | 50.235 |
| Wed, 2 Aug 2006 | 50.049 |
| Tue, 1 Aug 2006 | 50.016 |
| Sat, 29 Jul 2006 | 49.952 |
| Fri, 28 Jul 2006 | 49.850 |
| Thu, 27 Jul 2006 | 49.666 |
| Wed, 26 Jul 2006 | 49.830 |
| Tue, 25 Jul 2006 | 49.884 |
| Sat, 22 Jul 2006 | 49.736 |
| Fri, 21 Jul 2006 | 49.725 |
| Thu, 20 Jul 2006 | 49.401 |
| Wed, 19 Jul 2006 | 49.191 |
| Tue, 18 Jul 2006 | 49.488 |
| Sat, 15 Jul 2006 | 49.601 |
| Fri, 14 Jul 2006 | 49.393 |
| Thu, 13 Jul 2006 | 49.610 |
| Wed, 12 Jul 2006 | 49.578 |
| Tue, 11 Jul 2006 | 49.705 |
| Sat, 8 Jul 2006 | 49.378 |
| Fri, 7 Jul 2006 | 49.398 |
| Thu, 6 Jul 2006 | 49.573 |
| Wed, 5 Jul 2006 | 49.511 |
| Tue, 4 Jul 2006 | 49.625 |
| Sat, 1 Jul 2006 | 49.375 |
| Fri, 30 Jun 2006 | 49.213 |
| Thu, 29 Jun 2006 | 49.278 |
| Wed, 28 Jun 2006 | 49.306 |
| Tue, 27 Jun 2006 | 49.272 |
| Sat, 24 Jun 2006 | 49.532 |
| Fri, 23 Jun 2006 | 49.783 |
| Thu, 22 Jun 2006 | 49.859 |
| Wed, 21 Jun 2006 | 49.857 |
| Tue, 20 Jun 2006 | 49.877 |
| Sat, 17 Jun 2006 | 50.026 |
| Fri, 16 Jun 2006 | 49.913 |
| Thu, 15 Jun 2006 | 49.785 |
| Wed, 14 Jun 2006 | 49.845 |
| Sat, 10 Jun 2006 | 49.743 |
| Fri, 9 Jun 2006 | 49.908 |
| Thu, 8 Jun 2006 | 49.929 |
| Wed, 7 Jun 2006 | 50.071 |
| Tue, 6 Jun 2006 | 50.354 |
| Sat, 3 Jun 2006 | 50.163 |
| Fri, 2 Jun 2006 | 50.489 |
| Thu, 1 Jun 2006 | 50.682 |
| Wed, 31 May 2006 | 50.563 |
| Tue, 30 May 2006 | 50.368 |
| Sat, 27 May 2006 | 50.577 |
| Fri, 26 May 2006 | 50.534 |
| Thu, 25 May 2006 | 50.694 |
| Wed, 24 May 2006 | 50.882 |
| Tue, 23 May 2006 | 50.641 |
| Sat, 20 May 2006 | 51.036 |
| Fri, 19 May 2006 | 50.952 |
| Thu, 18 May 2006 | 51.008 |
| Wed, 17 May 2006 | 50.886 |
| Tue, 16 May 2006 | 51.024 |
| Sat, 13 May 2006 | 50.869 |
| Fri, 12 May 2006 | 50.225 |
| Thu, 11 May 2006 | 50.457 |
| Sun, 7 May 2006 | 50.361 |
| Sat, 6 May 2006 | 50.218 |
| Fri, 5 May 2006 | 50.007 |
| Thu, 4 May 2006 | 50.043 |
| Wed, 3 May 2006 | 49.687 |
| Sat, 29 Apr 2006 | 49.145 |
| Fri, 28 Apr 2006 | 48.847 |
| Thu, 27 Apr 2006 | 48.950 |
| Wed, 26 Apr 2006 | 49.021 |
| Tue, 25 Apr 2006 | 49.018 |
| Sat, 22 Apr 2006 | 48.944 |
| Fri, 21 Apr 2006 | 49.121 |
| Thu, 20 Apr 2006 | 48.937 |
| Wed, 19 Apr 2006 | 48.828 |
| Tue, 18 Apr 2006 | 48.574 |
| Sat, 15 Apr 2006 | 48.553 |
| Fri, 14 Apr 2006 | 48.547 |
| Thu, 13 Apr 2006 | 48.376 |
| Wed, 12 Apr 2006 | 48.273 |
| Tue, 11 Apr 2006 | 48.338 |
| Sat, 8 Apr 2006 | 48.363 |
| Fri, 7 Apr 2006 | 48.255 |
| Thu, 6 Apr 2006 | 48.440 |
| Wed, 5 Apr 2006 | 48.151 |
| Tue, 4 Apr 2006 | 48.035 |
| Sat, 1 Apr 2006 | 48.314 |
| Fri, 31 Mar 2006 | 48.321 |
| Thu, 30 Mar 2006 | 48.496 |
| Wed, 29 Mar 2006 | 48.534 |
| Tue, 28 Mar 2006 | 48.505 |
| Sat, 25 Mar 2006 | 48.295 |
| Fri, 24 Mar 2006 | 48.452 |
| Thu, 23 Mar 2006 | 48.473 |
| Wed, 22 Mar 2006 | 48.574 |
| Tue, 21 Mar 2006 | 48.612 |
| Sat, 18 Mar 2006 | 48.594 |
| Fri, 17 Mar 2006 | 48.546 |
| Thu, 16 Mar 2006 | 48.625 |
| Wed, 15 Mar 2006 | 48.562 |
| Tue, 14 Mar 2006 | 48.400 |
| Sat, 11 Mar 2006 | 48.649 |
| Fri, 10 Mar 2006 | 48.636 |
| Wed, 8 Mar 2006 | 48.876 |
| Tue, 7 Mar 2006 | 49.101 |
| Sat, 4 Mar 2006 | 48.943 |
| Fri, 3 Mar 2006 | 49.063 |
| Thu, 2 Mar 2006 | 49.155 |
| Wed, 1 Mar 2006 | 48.897 |
| Tue, 28 Feb 2006 | 48.997 |
| Mon, 27 Feb 2006 | 49.201 |
| Thu, 23 Feb 2006 | 49.196 |
| Wed, 22 Feb 2006 | 49.159 |
| Tue, 21 Feb 2006 | 49.110 |
| Sat, 18 Feb 2006 | 49.001 |
| Fri, 17 Feb 2006 | 49.068 |
| Thu, 16 Feb 2006 | 48.923 |
| Wed, 15 Feb 2006 | 49.106 |
| Tue, 14 Feb 2006 | 49.191 |
| Sat, 11 Feb 2006 | 49.289 |
| Fri, 10 Feb 2006 | 49.279 |
| Thu, 9 Feb 2006 | 49.279 |
| Wed, 8 Feb 2006 | 49.391 |
| Tue, 7 Feb 2006 | 49.643 |
| Sat, 4 Feb 2006 | 50.078 |
| Fri, 3 Feb 2006 | 50.029 |
| Thu, 2 Feb 2006 | 49.986 |
| Wed, 1 Feb 2006 | 49.777 |
| Tue, 31 Jan 2006 | 49.695 |
| Sat, 28 Jan 2006 | 49.874 |
| Fri, 27 Jan 2006 | 49.949 |
| Thu, 26 Jan 2006 | 49.903 |
| Wed, 25 Jan 2006 | 49.956 |
| Tue, 24 Jan 2006 | 49.970 |
| Sat, 21 Jan 2006 | 49.730 |
| Fri, 20 Jan 2006 | 49.730 |
| Thu, 19 Jan 2006 | 49.891 |
| Wed, 18 Jan 2006 | 49.992 |
| Tue, 17 Jan 2006 | 50.237 |
| Sat, 14 Jan 2006 | 50.225 |
| Fri, 13 Jan 2006 | 50.148 |
| Thu, 12 Jan 2006 | 50.179 |
| Wed, 11 Jan 2006 | 50.197 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=GBP \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"