Bank of Russia GBP rates in 2002

Average 1 GBP = 47.186 RUB

The mean of all 250 publications in 2002, ranging from 43.210 to 51.056 RUB.

Every rate of 2002

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	50.938
Sat, 28 Dec 2002	50.884
Fri, 27 Dec 2002	50.770
Thu, 26 Dec 2002	50.746
Wed, 25 Dec 2002	50.622
Tue, 24 Dec 2002	51.011
Sat, 21 Dec 2002	51.006
Fri, 20 Dec 2002	51.056
Thu, 19 Dec 2002	50.876
Wed, 18 Dec 2002	50.882
Tue, 17 Dec 2002	50.700
Mon, 16 Dec 2002	50.657
Thu, 12 Dec 2002	50.138
Wed, 11 Dec 2002	50.432
Tue, 10 Dec 2002	50.303
Sat, 7 Dec 2002	50.132
Fri, 6 Dec 2002	49.956
Thu, 5 Dec 2002	50.083
Wed, 4 Dec 2002	49.610
Tue, 3 Dec 2002	49.626
Sat, 30 Nov 2002	49.321
Fri, 29 Nov 2002	49.279
Thu, 28 Nov 2002	49.432
Wed, 27 Nov 2002	49.865
Tue, 26 Nov 2002	50.154
Sat, 23 Nov 2002	50.324
Fri, 22 Nov 2002	50.102
Thu, 21 Nov 2002	50.261
Wed, 20 Nov 2002	50.346
Tue, 19 Nov 2002	50.261
Sat, 16 Nov 2002	50.273
Fri, 15 Nov 2002	50.400
Thu, 14 Nov 2002	50.549
Wed, 13 Nov 2002	50.448
Tue, 12 Nov 2002	50.552
Mon, 11 Nov 2002	50.587
Thu, 7 Nov 2002	49.497
Wed, 6 Nov 2002	49.502
Tue, 5 Nov 2002	49.676
Sat, 2 Nov 2002	49.702
Fri, 1 Nov 2002	49.561
Thu, 31 Oct 2002	49.385
Wed, 30 Oct 2002	49.410
Tue, 29 Oct 2002	49.119
Sat, 26 Oct 2002	49.298
Fri, 25 Oct 2002	49.073
Thu, 24 Oct 2002	49.017
Wed, 23 Oct 2002	48.977
Tue, 22 Oct 2002	49.096
Sat, 19 Oct 2002	48.994
Fri, 18 Oct 2002	49.114
Thu, 17 Oct 2002	49.270
Wed, 16 Oct 2002	49.285
Tue, 15 Oct 2002	49.485
Sat, 12 Oct 2002	49.555
Fri, 11 Oct 2002	49.577
Thu, 10 Oct 2002	49.285
Wed, 9 Oct 2002	49.614
Tue, 8 Oct 2002	49.610
Sat, 5 Oct 2002	49.700
Fri, 4 Oct 2002	49.745
Thu, 3 Oct 2002	49.560
Wed, 2 Oct 2002	49.877
Tue, 1 Oct 2002	49.593
Sat, 28 Sep 2002	49.266
Fri, 27 Sep 2002	49.363
Thu, 26 Sep 2002	49.387
Wed, 25 Sep 2002	49.111
Tue, 24 Sep 2002	49.151
Sat, 21 Sep 2002	49.150
Fri, 20 Sep 2002	49.046
Thu, 19 Sep 2002	48.620
Wed, 18 Sep 2002	48.578
Tue, 17 Sep 2002	49.026
Sat, 14 Sep 2002	49.367
Fri, 13 Sep 2002	49.116
Thu, 12 Sep 2002	49.217
Wed, 11 Sep 2002	49.122
Tue, 10 Sep 2002	49.344
Sat, 7 Sep 2002	49.587
Fri, 6 Sep 2002	49.589
Thu, 5 Sep 2002	49.472
Wed, 4 Sep 2002	49.099
Tue, 3 Sep 2002	48.844
Sat, 31 Aug 2002	48.923
Fri, 30 Aug 2002	48.511
Thu, 29 Aug 2002	48.386
Wed, 28 Aug 2002	48.180
Tue, 27 Aug 2002	48.012
Sat, 24 Aug 2002	47.978
Fri, 23 Aug 2002	48.190
Thu, 22 Aug 2002	48.409
Wed, 21 Aug 2002	48.253
Tue, 20 Aug 2002	48.623
Sat, 17 Aug 2002	48.439
Fri, 16 Aug 2002	48.424
Thu, 15 Aug 2002	48.535
Wed, 14 Aug 2002	48.279
Tue, 13 Aug 2002	48.197
Sat, 10 Aug 2002	48.445
Fri, 9 Aug 2002	48.565
Thu, 8 Aug 2002	48.609
Wed, 7 Aug 2002	49.105
Tue, 6 Aug 2002	49.421
Sat, 3 Aug 2002	49.259
Fri, 2 Aug 2002	49.234
Thu, 1 Aug 2002	49.437
Wed, 31 Jul 2002	49.119
Tue, 30 Jul 2002	49.279
Sat, 27 Jul 2002	49.756
Fri, 26 Jul 2002	49.775
Thu, 25 Jul 2002	49.262
Wed, 24 Jul 2002	49.505
Tue, 23 Jul 2002	49.684
Sat, 20 Jul 2002	49.882
Fri, 19 Jul 2002	49.454
Thu, 18 Jul 2002	49.659
Wed, 17 Jul 2002	49.458
Tue, 16 Jul 2002	48.978
Sat, 13 Jul 2002	48.943
Fri, 12 Jul 2002	48.868
Thu, 11 Jul 2002	48.943
Wed, 10 Jul 2002	48.630
Tue, 9 Jul 2002	48.367
Sat, 6 Jul 2002	47.860
Fri, 5 Jul 2002	48.101
Thu, 4 Jul 2002	48.196
Wed, 3 Jul 2002	48.182
Tue, 2 Jul 2002	48.280
Sat, 29 Jun 2002	48.007
Fri, 28 Jun 2002	47.966
Thu, 27 Jun 2002	47.798
Wed, 26 Jun 2002	47.236
Tue, 25 Jun 2002	47.196
Sat, 22 Jun 2002	47.183
Fri, 21 Jun 2002	46.910
Thu, 20 Jun 2002	46.959
Wed, 19 Jun 2002	46.530
Tue, 18 Jun 2002	46.351
Sat, 15 Jun 2002	46.272
Fri, 14 Jun 2002	46.146
Wed, 12 Jun 2002	45.887
Tue, 11 Jun 2002	45.763
Sat, 8 Jun 2002	45.827
Fri, 7 Jun 2002	45.670
Thu, 6 Jun 2002	45.752
Wed, 5 Jun 2002	45.860
Tue, 4 Jun 2002	45.640
Sat, 1 Jun 2002	45.876
Fri, 31 May 2002	45.805
Thu, 30 May 2002	45.661
Wed, 29 May 2002	45.607
Tue, 28 May 2002	45.579
Sat, 25 May 2002	45.510
Fri, 24 May 2002	45.565
Thu, 23 May 2002	45.628
Wed, 22 May 2002	45.617
Tue, 21 May 2002	45.714
Sun, 19 May 2002	45.564
Sat, 18 May 2002	45.523
Fri, 17 May 2002	45.570
Thu, 16 May 2002	45.289
Wed, 15 May 2002	45.443
Tue, 14 May 2002	45.743
Thu, 9 May 2002	45.747
Wed, 8 May 2002	45.785
Tue, 7 May 2002	45.781
Wed, 1 May 2002	45.448
Tue, 30 Apr 2002	45.506
Sun, 28 Apr 2002	45.471
Sat, 27 Apr 2002	45.380
Fri, 26 Apr 2002	45.243
Thu, 25 Apr 2002	45.098
Wed, 24 Apr 2002	45.139
Tue, 23 Apr 2002	45.070
Sat, 20 Apr 2002	45.158
Fri, 19 Apr 2002	45.055
Thu, 18 Apr 2002	44.918
Wed, 17 Apr 2002	44.784
Tue, 16 Apr 2002	44.760
Sat, 13 Apr 2002	44.790
Fri, 12 Apr 2002	44.797
Thu, 11 Apr 2002	44.807
Wed, 10 Apr 2002	44.606
Tue, 9 Apr 2002	44.694
Sat, 6 Apr 2002	44.724
Fri, 5 Apr 2002	44.765
Thu, 4 Apr 2002	44.812
Wed, 3 Apr 2002	44.846
Tue, 2 Apr 2002	44.485
Sat, 30 Mar 2002	44.391
Fri, 29 Mar 2002	44.285
Thu, 28 Mar 2002	44.385
Wed, 27 Mar 2002	44.430
Tue, 26 Mar 2002	44.431
Sat, 23 Mar 2002	44.422
Fri, 22 Mar 2002	44.469
Thu, 21 Mar 2002	44.336
Wed, 20 Mar 2002	44.378
Tue, 19 Mar 2002	44.235
Sat, 16 Mar 2002	44.192
Fri, 15 Mar 2002	43.933
Thu, 14 Mar 2002	43.922
Wed, 13 Mar 2002	44.066
Tue, 12 Mar 2002	44.166
Fri, 8 Mar 2002	44.161
Thu, 7 Mar 2002	44.115
Wed, 6 Mar 2002	44.091
Tue, 5 Mar 2002	44.025
Sat, 2 Mar 2002	43.825
Fri, 1 Mar 2002	43.911
Thu, 28 Feb 2002	43.827
Wed, 27 Feb 2002	44.112
Sat, 23 Feb 2002	43.967
Fri, 22 Feb 2002	44.050
Thu, 21 Feb 2002	44.217
Wed, 20 Feb 2002	44.102
Tue, 19 Feb 2002	44.172
Sat, 16 Feb 2002	44.061
Fri, 15 Feb 2002	44.026
Thu, 14 Feb 2002	44.156
Wed, 13 Feb 2002	43.913
Tue, 12 Feb 2002	43.657
Sat, 9 Feb 2002	43.507
Fri, 8 Feb 2002	43.409
Thu, 7 Feb 2002	43.464
Wed, 6 Feb 2002	43.712
Tue, 5 Feb 2002	43.504
Sat, 2 Feb 2002	43.263
Fri, 1 Feb 2002	43.378
Thu, 31 Jan 2002	43.407
Wed, 30 Jan 2002	43.210
Tue, 29 Jan 2002	43.240
Sat, 26 Jan 2002	43.527
Fri, 25 Jan 2002	43.517
Thu, 24 Jan 2002	43.761
Wed, 23 Jan 2002	43.749
Tue, 22 Jan 2002	43.911
Sat, 19 Jan 2002	43.963
Fri, 18 Jan 2002	43.913
Thu, 17 Jan 2002	43.912
Wed, 16 Jan 2002	44.134
Tue, 15 Jan 2002	44.121
Sat, 12 Jan 2002	43.876
Fri, 11 Jan 2002	43.892
Thu, 10 Jan 2002	43.986
Wed, 9 Jan 2002	43.364
Sat, 5 Jan 2002	43.437
Fri, 4 Jan 2002	43.621
Tue, 1 Jan 2002	43.687

Monthly averages

January		43.711
February		43.816
March		44.199
April		44.950
May		45.610
June		46.541
July		49.008
August		48.583
September		49.173
October		49.376
November		50.004
December		50.521

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"