Bank of Russia GBP rates in 2013

Average 1 GBP = 49.898 RUB

The mean of all 246 publications in 2013, ranging from 45.817 to 54.502 RUB.

Every rate of 2013

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	53.957
Sat, 28 Dec 2013	53.745
Fri, 27 Dec 2013	53.502
Thu, 26 Dec 2013	53.390
Wed, 25 Dec 2013	53.351
Tue, 24 Dec 2013	53.884
Sat, 21 Dec 2013	53.876
Fri, 20 Dec 2013	53.960
Thu, 19 Dec 2013	53.670
Wed, 18 Dec 2013	53.652
Tue, 17 Dec 2013	53.627
Sat, 14 Dec 2013	53.704
Fri, 13 Dec 2013	53.611
Thu, 12 Dec 2013	53.798
Wed, 11 Dec 2013	53.938
Tue, 10 Dec 2013	53.625
Sat, 7 Dec 2013	53.773
Fri, 6 Dec 2013	54.314
Thu, 5 Dec 2013	54.502
Wed, 4 Dec 2013	54.480
Tue, 3 Dec 2013	54.390
Sat, 30 Nov 2013	54.248
Fri, 29 Nov 2013	54.024
Thu, 28 Nov 2013	53.519
Wed, 27 Nov 2013	53.318
Tue, 26 Nov 2013	53.142
Sat, 23 Nov 2013	53.290
Fri, 22 Nov 2013	53.113
Thu, 21 Nov 2013	52.796
Wed, 20 Nov 2013	52.521
Tue, 19 Nov 2013	52.548
Sat, 16 Nov 2013	52.567
Fri, 15 Nov 2013	52.395
Thu, 14 Nov 2013	52.165
Wed, 13 Nov 2013	52.387
Tue, 12 Nov 2013	52.273
Sat, 9 Nov 2013	52.392
Fri, 8 Nov 2013	52.084
Thu, 7 Nov 2013	52.142
Wed, 6 Nov 2013	51.648
Sat, 2 Nov 2013	51.570
Fri, 1 Nov 2013	51.385
Thu, 31 Oct 2013	51.465
Wed, 30 Oct 2013	51.447
Tue, 29 Oct 2013	51.459
Sat, 26 Oct 2013	51.327
Fri, 25 Oct 2013	51.197
Thu, 24 Oct 2013	51.265
Wed, 23 Oct 2013	51.507
Tue, 22 Oct 2013	51.594
Sat, 19 Oct 2013	51.549
Fri, 18 Oct 2013	51.385
Thu, 17 Oct 2013	51.587
Wed, 16 Oct 2013	51.570
Tue, 15 Oct 2013	51.545
Sat, 12 Oct 2013	51.503
Fri, 11 Oct 2013	51.547
Thu, 10 Oct 2013	51.918
Wed, 9 Oct 2013	51.923
Tue, 8 Oct 2013	51.811
Sat, 5 Oct 2013	51.797
Fri, 4 Oct 2013	52.075
Thu, 3 Oct 2013	52.293
Wed, 2 Oct 2013	52.479
Tue, 1 Oct 2013	52.429
Sat, 28 Sep 2013	52.017
Fri, 27 Sep 2013	51.780
Thu, 26 Sep 2013	51.072
Wed, 25 Sep 2013	50.993
Tue, 24 Sep 2013	51.175
Sat, 21 Sep 2013	50.966
Fri, 20 Sep 2013	50.944
Thu, 19 Sep 2013	51.334
Wed, 18 Sep 2013	51.450
Tue, 17 Sep 2013	51.500
Sat, 14 Sep 2013	51.747
Fri, 13 Sep 2013	51.640
Thu, 12 Sep 2013	51.857
Wed, 11 Sep 2013	51.888
Tue, 10 Sep 2013	52.142
Sat, 7 Sep 2013	52.120
Fri, 6 Sep 2013	52.099
Thu, 5 Sep 2013	52.139
Wed, 4 Sep 2013	51.903
Tue, 3 Sep 2013	51.710
Sat, 31 Aug 2013	51.597
Fri, 30 Aug 2013	51.476
Thu, 29 Aug 2013	51.472
Wed, 28 Aug 2013	51.433
Tue, 27 Aug 2013	51.306
Sat, 24 Aug 2013	51.559
Fri, 23 Aug 2013	51.774
Thu, 22 Aug 2013	51.640
Wed, 21 Aug 2013	51.596
Tue, 20 Aug 2013	51.451
Sat, 17 Aug 2013	51.508
Fri, 16 Aug 2013	51.240
Thu, 15 Aug 2013	51.203
Wed, 14 Aug 2013	51.094
Tue, 13 Aug 2013	50.909
Sat, 10 Aug 2013	51.065
Fri, 9 Aug 2013	51.034
Thu, 8 Aug 2013	50.529
Wed, 7 Aug 2013	50.548
Tue, 6 Aug 2013	50.338
Sat, 3 Aug 2013	50.077
Fri, 2 Aug 2013	49.952
Thu, 1 Aug 2013	50.250
Wed, 31 Jul 2013	50.470
Tue, 30 Jul 2013	50.502
Sat, 27 Jul 2013	50.196
Fri, 26 Jul 2013	49.965
Thu, 25 Jul 2013	49.768
Wed, 24 Jul 2013	49.684
Tue, 23 Jul 2013	49.416
Sat, 20 Jul 2013	49.402
Fri, 19 Jul 2013	49.125
Thu, 18 Jul 2013	48.971
Wed, 17 Jul 2013	49.193
Tue, 16 Jul 2013	49.272
Sat, 13 Jul 2013	49.454
Fri, 12 Jul 2013	49.115
Thu, 11 Jul 2013	49.005
Wed, 10 Jul 2013	49.524
Tue, 9 Jul 2013	49.635
Sat, 6 Jul 2013	49.894
Fri, 5 Jul 2013	50.606
Thu, 4 Jul 2013	50.282
Wed, 3 Jul 2013	50.192
Tue, 2 Jul 2013	49.958
Sat, 29 Jun 2013	49.914
Fri, 28 Jun 2013	50.357
Thu, 27 Jun 2013	50.719
Wed, 26 Jun 2013	50.517
Tue, 25 Jun 2013	50.562
Sat, 22 Jun 2013	50.670
Fri, 21 Jun 2013	50.548
Thu, 20 Jun 2013	50.249
Wed, 19 Jun 2013	49.979
Tue, 18 Jun 2013	49.752
Sat, 15 Jun 2013	49.857
Fri, 14 Jun 2013	50.668
Wed, 12 Jun 2013	50.439
Tue, 11 Jun 2013	50.126
Sat, 8 Jun 2013	50.230
Fri, 7 Jun 2013	49.609
Thu, 6 Jun 2013	48.983
Wed, 5 Jun 2013	48.729
Tue, 4 Jun 2013	48.865
Sat, 1 Jun 2013	48.326
Fri, 31 May 2013	47.908
Thu, 30 May 2013	47.470
Wed, 29 May 2013	47.372
Tue, 28 May 2013	47.386
Sat, 25 May 2013	47.297
Fri, 24 May 2013	47.342
Thu, 23 May 2013	47.313
Wed, 22 May 2013	47.529
Tue, 21 May 2013	47.653
Sat, 18 May 2013	47.827
Fri, 17 May 2013	47.794
Thu, 16 May 2013	47.780
Wed, 15 May 2013	47.896
Tue, 14 May 2013	48.202
Thu, 9 May 2013	48.132
Wed, 8 May 2013	48.284
Tue, 7 May 2013	48.379
Wed, 1 May 2013	48.089
Tue, 30 Apr 2013	48.559
Sat, 27 Apr 2013	48.203
Fri, 26 Apr 2013	47.918
Thu, 25 Apr 2013	48.171
Wed, 24 Apr 2013	48.282
Tue, 23 Apr 2013	48.063
Sat, 20 Apr 2013	48.213
Fri, 19 Apr 2013	48.369
Thu, 18 Apr 2013	47.926
Wed, 17 Apr 2013	48.136
Tue, 16 Apr 2013	48.000
Sat, 13 Apr 2013	47.562
Fri, 12 Apr 2013	47.338
Thu, 11 Apr 2013	47.559
Wed, 10 Apr 2013	47.615
Tue, 9 Apr 2013	48.487
Sat, 6 Apr 2013	48.092
Fri, 5 Apr 2013	47.812
Thu, 4 Apr 2013	47.411
Wed, 3 Apr 2013	47.386
Tue, 2 Apr 2013	47.292
Sat, 30 Mar 2013	47.206
Fri, 29 Mar 2013	46.981
Thu, 28 Mar 2013	46.788
Wed, 27 Mar 2013	46.943
Tue, 26 Mar 2013	46.879
Sat, 23 Mar 2013	46.959
Fri, 22 Mar 2013	46.740
Thu, 21 Mar 2013	46.733
Wed, 20 Mar 2013	46.520
Tue, 19 Mar 2013	46.642
Sat, 16 Mar 2013	46.479
Fri, 15 Mar 2013	45.990
Thu, 14 Mar 2013	45.863
Wed, 13 Mar 2013	45.817
Tue, 12 Mar 2013	45.946
Fri, 8 Mar 2013	46.089
Thu, 7 Mar 2013	46.324
Wed, 6 Mar 2013	46.379
Tue, 5 Mar 2013	46.251
Sat, 2 Mar 2013	46.478
Fri, 1 Mar 2013	46.306
Thu, 28 Feb 2013	46.243
Wed, 27 Feb 2013	46.425
Tue, 26 Feb 2013	45.906
Sat, 23 Feb 2013	46.389
Fri, 22 Feb 2013	45.931
Thu, 21 Feb 2013	46.400
Wed, 20 Feb 2013	46.650
Tue, 19 Feb 2013	46.665
Sat, 16 Feb 2013	46.755
Fri, 15 Feb 2013	46.653
Thu, 14 Feb 2013	47.046
Wed, 13 Feb 2013	47.251
Tue, 12 Feb 2013	47.600
Sat, 9 Feb 2013	47.420
Fri, 8 Feb 2013	47.070
Thu, 7 Feb 2013	46.878
Wed, 6 Feb 2013	47.381
Tue, 5 Feb 2013	47.003
Sat, 2 Feb 2013	47.626
Fri, 1 Feb 2013	47.497
Thu, 31 Jan 2013	47.327
Wed, 30 Jan 2013	47.362
Tue, 29 Jan 2013	47.379
Sat, 26 Jan 2013	47.420
Fri, 25 Jan 2013	47.778
Thu, 24 Jan 2013	47.847
Wed, 23 Jan 2013	47.871
Tue, 22 Jan 2013	48.099
Sat, 19 Jan 2013	48.273
Fri, 18 Jan 2013	48.573
Thu, 17 Jan 2013	48.680
Wed, 16 Jan 2013	48.666
Tue, 15 Jan 2013	48.847
Sat, 12 Jan 2013	48.863
Fri, 11 Jan 2013	48.645
Thu, 10 Jan 2013	48.833

Monthly averages

January		48.154
February		46.839
March		46.491
April		47.924
May		47.759
June		49.955
July		49.710
August		51.089
September		51.624
October		51.681
November		52.644
December		53.845

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"