Bank of Russia GBP rates in 1999
Average 1 GBP =
39.864
RUB
Every rate of 1999
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 43.630 |
| Wed, 29 Dec 1999 | 43.620 |
| Tue, 28 Dec 1999 | 43.580 |
| Sat, 25 Dec 1999 | 43.240 |
| Fri, 24 Dec 1999 | 42.980 |
| Thu, 23 Dec 1999 | 43.100 |
| Wed, 22 Dec 1999 | 43.040 |
| Tue, 21 Dec 1999 | 42.930 |
| Sat, 18 Dec 1999 | 43.150 |
| Fri, 17 Dec 1999 | 43.010 |
| Thu, 16 Dec 1999 | 43.160 |
| Wed, 15 Dec 1999 | 43.590 |
| Sat, 11 Dec 1999 | 43.580 |
| Fri, 10 Dec 1999 | 43.750 |
| Thu, 9 Dec 1999 | 43.710 |
| Wed, 8 Dec 1999 | 43.490 |
| Tue, 7 Dec 1999 | 42.970 |
| Sat, 4 Dec 1999 | 42.740 |
| Fri, 3 Dec 1999 | 42.730 |
| Thu, 2 Dec 1999 | 42.730 |
| Wed, 1 Dec 1999 | 42.480 |
| Tue, 30 Nov 1999 | 42.440 |
| Sat, 27 Nov 1999 | 42.630 |
| Fri, 26 Nov 1999 | 42.570 |
| Thu, 25 Nov 1999 | 42.910 |
| Wed, 24 Nov 1999 | 42.880 |
| Tue, 23 Nov 1999 | 42.920 |
| Sat, 20 Nov 1999 | 42.680 |
| Fri, 19 Nov 1999 | 42.900 |
| Thu, 18 Nov 1999 | 42.590 |
| Wed, 17 Nov 1999 | 42.560 |
| Tue, 16 Nov 1999 | 42.380 |
| Sat, 13 Nov 1999 | 42.650 |
| Fri, 12 Nov 1999 | 42.450 |
| Thu, 11 Nov 1999 | 42.370 |
| Wed, 10 Nov 1999 | 42.390 |
| Sat, 6 Nov 1999 | 42.580 |
| Fri, 5 Nov 1999 | 43.160 |
| Thu, 4 Nov 1999 | 43.250 |
| Wed, 3 Nov 1999 | 43.360 |
| Tue, 2 Nov 1999 | 42.850 |
| Sat, 30 Oct 1999 | 42.700 |
| Fri, 29 Oct 1999 | 42.930 |
| Thu, 28 Oct 1999 | 42.650 |
| Wed, 27 Oct 1999 | 42.690 |
| Tue, 26 Oct 1999 | 42.660 |
| Sat, 23 Oct 1999 | 43.160 |
| Fri, 22 Oct 1999 | 42.970 |
| Thu, 21 Oct 1999 | 43.140 |
| Wed, 20 Oct 1999 | 43.070 |
| Tue, 19 Oct 1999 | 43.190 |
| Sat, 16 Oct 1999 | 42.930 |
| Fri, 15 Oct 1999 | 42.490 |
| Thu, 14 Oct 1999 | 42.590 |
| Wed, 13 Oct 1999 | 42.580 |
| Tue, 12 Oct 1999 | 42.510 |
| Sat, 9 Oct 1999 | 42.500 |
| Fri, 8 Oct 1999 | 42.550 |
| Thu, 7 Oct 1999 | 42.640 |
| Wed, 6 Oct 1999 | 42.820 |
| Tue, 5 Oct 1999 | 42.190 |
| Sat, 2 Oct 1999 | 41.540 |
| Fri, 1 Oct 1999 | 41.180 |
| Thu, 30 Sep 1999 | 41.310 |
| Wed, 29 Sep 1999 | 41.510 |
| Tue, 28 Sep 1999 | 41.540 |
| Sat, 25 Sep 1999 | 41.590 |
| Fri, 24 Sep 1999 | 41.240 |
| Thu, 23 Sep 1999 | 41.300 |
| Wed, 22 Sep 1999 | 41.090 |
| Tue, 21 Sep 1999 | 41.230 |
| Sat, 18 Sep 1999 | 41.090 |
| Fri, 17 Sep 1999 | 41.120 |
| Thu, 16 Sep 1999 | 40.880 |
| Wed, 15 Sep 1999 | 41.080 |
| Tue, 14 Sep 1999 | 41.390 |
| Sat, 11 Sep 1999 | 41.930 |
| Fri, 10 Sep 1999 | 41.730 |
| Thu, 9 Sep 1999 | 41.310 |
| Wed, 8 Sep 1999 | 41.320 |
| Tue, 7 Sep 1999 | 41.460 |
| Sat, 4 Sep 1999 | 41.520 |
| Fri, 3 Sep 1999 | 41.420 |
| Thu, 2 Sep 1999 | 40.510 |
| Wed, 1 Sep 1999 | 39.510 |
| Tue, 31 Aug 1999 | 39.320 |
| Sat, 28 Aug 1999 | 39.360 |
| Fri, 27 Aug 1999 | 39.300 |
| Thu, 26 Aug 1999 | 39.400 |
| Wed, 25 Aug 1999 | 39.620 |
| Tue, 24 Aug 1999 | 40.090 |
| Sat, 21 Aug 1999 | 40.120 |
| Fri, 20 Aug 1999 | 39.400 |
| Thu, 19 Aug 1999 | 39.500 |
| Wed, 18 Aug 1999 | 39.620 |
| Tue, 17 Aug 1999 | 39.940 |
| Sat, 14 Aug 1999 | 40.160 |
| Fri, 13 Aug 1999 | 40.070 |
| Thu, 12 Aug 1999 | 40.320 |
| Wed, 11 Aug 1999 | 40.150 |
| Tue, 10 Aug 1999 | 40.660 |
| Sat, 7 Aug 1999 | 39.650 |
| Fri, 6 Aug 1999 | 39.510 |
| Thu, 5 Aug 1999 | 39.400 |
| Wed, 4 Aug 1999 | 39.160 |
| Tue, 3 Aug 1999 | 39.100 |
| Sat, 31 Jul 1999 | 39.080 |
| Fri, 30 Jul 1999 | 38.690 |
| Thu, 29 Jul 1999 | 38.590 |
| Wed, 28 Jul 1999 | 38.540 |
| Tue, 27 Jul 1999 | 38.310 |
| Sat, 24 Jul 1999 | 38.340 |
| Fri, 23 Jul 1999 | 38.240 |
| Thu, 22 Jul 1999 | 38.120 |
| Wed, 21 Jul 1999 | 38.280 |
| Tue, 20 Jul 1999 | 37.930 |
| Sat, 17 Jul 1999 | 38.110 |
| Fri, 16 Jul 1999 | 38.070 |
| Thu, 15 Jul 1999 | 37.950 |
| Wed, 14 Jul 1999 | 37.940 |
| Tue, 13 Jul 1999 | 37.870 |
| Sat, 10 Jul 1999 | 38.070 |
| Fri, 9 Jul 1999 | 38.050 |
| Thu, 8 Jul 1999 | 38.210 |
| Wed, 7 Jul 1999 | 38.560 |
| Tue, 6 Jul 1999 | 38.280 |
| Sat, 3 Jul 1999 | 38.280 |
| Fri, 2 Jul 1999 | 38.230 |
| Thu, 1 Jul 1999 | 38.120 |
| Wed, 30 Jun 1999 | 38.290 |
| Tue, 29 Jun 1999 | 38.380 |
| Sat, 26 Jun 1999 | 38.470 |
| Fri, 25 Jun 1999 | 38.210 |
| Thu, 24 Jun 1999 | 38.540 |
| Wed, 23 Jun 1999 | 38.520 |
| Tue, 22 Jun 1999 | 38.620 |
| Sat, 19 Jun 1999 | 38.610 |
| Fri, 18 Jun 1999 | 38.500 |
| Thu, 17 Jun 1999 | 38.620 |
| Wed, 16 Jun 1999 | 38.990 |
| Sat, 12 Jun 1999 | 39.040 |
| Fri, 11 Jun 1999 | 38.890 |
| Thu, 10 Jun 1999 | 38.990 |
| Wed, 9 Jun 1999 | 38.950 |
| Tue, 8 Jun 1999 | 39.130 |
| Sat, 5 Jun 1999 | 39.050 |
| Fri, 4 Jun 1999 | 39.110 |
| Thu, 3 Jun 1999 | 39.300 |
| Wed, 2 Jun 1999 | 39.070 |
| Tue, 1 Jun 1999 | 39.170 |
| Sat, 29 May 1999 | 39.040 |
| Fri, 28 May 1999 | 39.010 |
| Thu, 27 May 1999 | 39.260 |
| Wed, 26 May 1999 | 39.210 |
| Tue, 25 May 1999 | 39.360 |
| Sat, 22 May 1999 | 39.610 |
| Fri, 21 May 1999 | 39.880 |
| Thu, 20 May 1999 | 40.070 |
| Wed, 19 May 1999 | 40.170 |
| Tue, 18 May 1999 | 40.230 |
| Sat, 15 May 1999 | 40.340 |
| Fri, 14 May 1999 | 39.950 |
| Thu, 13 May 1999 | 38.910 |
| Wed, 12 May 1999 | 39.010 |
| Sat, 8 May 1999 | 39.380 |
| Fri, 7 May 1999 | 39.330 |
| Thu, 6 May 1999 | 39.210 |
| Sat, 1 May 1999 | 38.910 |
| Fri, 30 Apr 1999 | 39.120 |
| Thu, 29 Apr 1999 | 39.300 |
| Wed, 28 Apr 1999 | 39.300 |
| Tue, 27 Apr 1999 | 39.610 |
| Sat, 24 Apr 1999 | 39.790 |
| Fri, 23 Apr 1999 | 39.620 |
| Thu, 22 Apr 1999 | 39.820 |
| Wed, 21 Apr 1999 | 39.920 |
| Tue, 20 Apr 1999 | 39.970 |
| Sat, 17 Apr 1999 | 39.810 |
| Fri, 16 Apr 1999 | 39.950 |
| Thu, 15 Apr 1999 | 40.120 |
| Wed, 14 Apr 1999 | 40.170 |
| Tue, 13 Apr 1999 | 40.240 |
| Sat, 10 Apr 1999 | 40.170 |
| Fri, 9 Apr 1999 | 40.160 |
| Thu, 8 Apr 1999 | 39.980 |
| Wed, 7 Apr 1999 | 40.210 |
| Tue, 6 Apr 1999 | 40.260 |
| Sat, 3 Apr 1999 | 39.840 |
| Fri, 2 Apr 1999 | 39.180 |
| Thu, 1 Apr 1999 | 38.920 |
| Wed, 31 Mar 1999 | 39.070 |
| Tue, 30 Mar 1999 | 39.250 |
| Sat, 27 Mar 1999 | 39.310 |
| Fri, 26 Mar 1999 | 39.520 |
| Thu, 25 Mar 1999 | 39.640 |
| Wed, 24 Mar 1999 | 39.520 |
| Tue, 23 Mar 1999 | 38.900 |
| Sat, 20 Mar 1999 | 38.580 |
| Fri, 19 Mar 1999 | 38.560 |
| Thu, 18 Mar 1999 | 38.100 |
| Wed, 17 Mar 1999 | 37.820 |
| Tue, 16 Mar 1999 | 37.840 |
| Sat, 13 Mar 1999 | 37.780 |
| Fri, 12 Mar 1999 | 37.460 |
| Thu, 11 Mar 1999 | 37.140 |
| Wed, 10 Mar 1999 | 37.090 |
| Sat, 6 Mar 1999 | 37.140 |
| Fri, 5 Mar 1999 | 37.070 |
| Thu, 4 Mar 1999 | 37.010 |
| Wed, 3 Mar 1999 | 36.830 |
| Tue, 2 Mar 1999 | 36.640 |
| Sat, 27 Feb 1999 | 36.550 |
| Fri, 26 Feb 1999 | 36.530 |
| Thu, 25 Feb 1999 | 36.770 |
| Wed, 24 Feb 1999 | 37.050 |
| Tue, 23 Feb 1999 | 37.040 |
| Sat, 20 Feb 1999 | 37.330 |
| Fri, 19 Feb 1999 | 37.520 |
| Thu, 18 Feb 1999 | 37.460 |
| Wed, 17 Feb 1999 | 37.580 |
| Tue, 16 Feb 1999 | 37.260 |
| Sat, 13 Feb 1999 | 37.160 |
| Fri, 12 Feb 1999 | 37.020 |
| Thu, 11 Feb 1999 | 37.180 |
| Wed, 10 Feb 1999 | 37.540 |
| Tue, 9 Feb 1999 | 37.650 |
| Sat, 6 Feb 1999 | 37.990 |
| Fri, 5 Feb 1999 | 37.870 |
| Thu, 4 Feb 1999 | 37.800 |
| Wed, 3 Feb 1999 | 37.680 |
| Tue, 2 Feb 1999 | 37.450 |
| Sat, 30 Jan 1999 | 37.210 |
| Fri, 29 Jan 1999 | 37.490 |
| Thu, 28 Jan 1999 | 37.560 |
| Wed, 27 Jan 1999 | 37.850 |
| Tue, 26 Jan 1999 | 37.990 |
| Sat, 23 Jan 1999 | 37.550 |
| Fri, 22 Jan 1999 | 37.460 |
| Thu, 21 Jan 1999 | 37.030 |
| Wed, 20 Jan 1999 | 37.900 |
| Tue, 19 Jan 1999 | 36.970 |
| Sat, 16 Jan 1999 | 36.240 |
| Fri, 15 Jan 1999 | 35.390 |
| Thu, 14 Jan 1999 | 35.630 |
| Wed, 13 Jan 1999 | 36.780 |
| Tue, 12 Jan 1999 | 37.780 |
| Mon, 11 Jan 1999 | 36.740 |
| Thu, 7 Jan 1999 | 36.240 |
| Wed, 6 Jan 1999 | 34.150 |
| Fri, 1 Jan 1999 | 34.350 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=GBP \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"