1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2018

Bank of Russia GBP rates in 2018

Average 1 GBP = 83.780 RUB

The mean of all 247 publications in 2018, ranging from 76.747 to 91.408 RUB.

80.0085.0090.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201888.283
Sat, 29 Dec 201887.966
Fri, 28 Dec 201887.177
Thu, 27 Dec 201887.472
Wed, 26 Dec 201887.189
Tue, 25 Dec 201886.658
Sat, 22 Dec 201886.310
Fri, 21 Dec 201885.292
Thu, 20 Dec 201885.024
Wed, 19 Dec 201884.493
Tue, 18 Dec 201883.909
Sat, 15 Dec 201883.713
Fri, 14 Dec 201883.919
Thu, 13 Dec 201883.214
Wed, 12 Dec 201883.819
Tue, 11 Dec 201884.292
Sat, 8 Dec 201885.347
Fri, 7 Dec 201884.804
Thu, 6 Dec 201884.947
Wed, 5 Dec 201884.719
Tue, 4 Dec 201884.841
Sat, 1 Dec 201885.050
Fri, 30 Nov 201885.425
Thu, 29 Nov 201885.313
Wed, 28 Nov 201885.118
Tue, 27 Nov 201885.369
Sat, 24 Nov 201884.447
Fri, 23 Nov 201883.865
Thu, 22 Nov 201884.513
Wed, 21 Nov 201884.424
Tue, 20 Nov 201884.913
Sat, 17 Nov 201884.630
Fri, 16 Nov 201886.467
Thu, 15 Nov 201888.220
Wed, 14 Nov 201887.261
Tue, 13 Nov 201886.788
Sat, 10 Nov 201887.032
Fri, 9 Nov 201887.001
Thu, 8 Nov 201886.871
Wed, 7 Nov 201886.270
Sat, 3 Nov 201885.510
Fri, 2 Nov 201884.730
Thu, 1 Nov 201883.596
Wed, 31 Oct 201884.027
Tue, 30 Oct 201884.333
Sat, 27 Oct 201884.091
Fri, 26 Oct 201884.788
Thu, 25 Oct 201884.945
Wed, 24 Oct 201884.825
Tue, 23 Oct 201885.284
Sat, 20 Oct 201885.795
Fri, 19 Oct 201886.131
Thu, 18 Oct 201886.018
Wed, 17 Oct 201886.454
Tue, 16 Oct 201886.272
Sat, 13 Oct 201887.206
Fri, 12 Oct 201888.080
Thu, 11 Oct 201887.104
Wed, 10 Oct 201886.676
Tue, 9 Oct 201887.434
Sat, 6 Oct 201886.802
Fri, 5 Oct 201885.883
Thu, 4 Oct 201885.026
Wed, 3 Oct 201884.691
Tue, 2 Oct 201885.522
Sat, 29 Sep 201885.793
Fri, 28 Sep 201886.330
Thu, 27 Sep 201886.571
Wed, 26 Sep 201886.467
Tue, 25 Sep 201886.801
Sat, 22 Sep 201887.629
Fri, 21 Sep 201887.717
Thu, 20 Sep 201888.239
Wed, 19 Sep 201889.039
Tue, 18 Sep 201889.275
Sat, 15 Sep 201889.641
Fri, 14 Sep 201889.503
Thu, 13 Sep 201890.730
Wed, 12 Sep 201891.408
Tue, 11 Sep 201890.424
Sat, 8 Sep 201889.295
Fri, 7 Sep 201888.186
Thu, 6 Sep 201887.708
Wed, 5 Sep 201887.657
Tue, 4 Sep 201887.519
Sat, 1 Sep 201888.533
Fri, 31 Aug 201888.452
Thu, 30 Aug 201887.737
Wed, 29 Aug 201886.941
Tue, 28 Aug 201886.570
Sat, 25 Aug 201887.010
Fri, 24 Aug 201888.152
Thu, 23 Aug 201887.043
Wed, 22 Aug 201886.149
Tue, 21 Aug 201885.568
Sat, 18 Aug 201885.099
Fri, 17 Aug 201884.968
Thu, 16 Aug 201884.432
Wed, 15 Aug 201885.398
Tue, 14 Aug 201887.087
Sat, 11 Aug 201885.347
Fri, 10 Aug 201885.197
Thu, 9 Aug 201882.088
Wed, 8 Aug 201882.364
Tue, 7 Aug 201882.312
Sat, 4 Aug 201882.409
Fri, 3 Aug 201882.657
Thu, 2 Aug 201882.027
Wed, 1 Aug 201882.021
Tue, 31 Jul 201882.362
Sat, 28 Jul 201882.488
Fri, 27 Jul 201883.002
Thu, 26 Jul 201882.999
Wed, 25 Jul 201882.442
Tue, 24 Jul 201883.083
Sat, 21 Jul 201882.669
Fri, 20 Jul 201882.390
Thu, 19 Jul 201882.287
Wed, 18 Jul 201882.695
Tue, 17 Jul 201882.470
Sat, 14 Jul 201881.779
Fri, 13 Jul 201882.243
Thu, 12 Jul 201882.435
Wed, 11 Jul 201882.988
Tue, 10 Jul 201883.927
Sat, 7 Jul 201883.605
Fri, 6 Jul 201883.713
Thu, 5 Jul 201883.295
Wed, 4 Jul 201883.336
Tue, 3 Jul 201883.092
Sat, 30 Jun 201882.349
Fri, 29 Jun 201882.766
Thu, 28 Jun 201883.346
Wed, 27 Jun 201883.273
Tue, 26 Jun 201883.484
Sat, 23 Jun 201884.064
Fri, 22 Jun 201883.823
Thu, 21 Jun 201883.689
Wed, 20 Jun 201884.487
Tue, 19 Jun 201884.014
Sat, 16 Jun 201883.146
Fri, 15 Jun 201883.485
Thu, 14 Jun 201884.153
Sun, 10 Jun 201883.640
Sat, 9 Jun 201884.006
Fri, 8 Jun 201883.224
Thu, 7 Jun 201883.194
Wed, 6 Jun 201882.678
Tue, 5 Jun 201882.725
Sat, 2 Jun 201882.590
Fri, 1 Jun 201882.690
Thu, 31 May 201883.056
Wed, 30 May 201882.819
Tue, 29 May 201882.957
Sat, 26 May 201882.305
Fri, 25 May 201882.196
Thu, 24 May 201882.487
Wed, 23 May 201882.555
Tue, 22 May 201883.919
Sat, 19 May 201883.614
Fri, 18 May 201883.657
Thu, 17 May 201884.060
Wed, 16 May 201883.767
Tue, 15 May 201883.912
Sat, 12 May 201883.503
Fri, 11 May 201884.631
Wed, 9 May 201885.109
Tue, 8 May 201884.916
Sat, 5 May 201885.701
Fri, 4 May 201886.462
Sun, 29 Apr 201885.485
Sat, 28 Apr 201887.076
Fri, 27 Apr 201887.143
Thu, 26 Apr 201886.159
Wed, 25 Apr 201885.923
Tue, 24 Apr 201886.521
Sat, 21 Apr 201886.195
Fri, 20 Apr 201886.370
Thu, 19 Apr 201887.856
Wed, 18 Apr 201887.842
Tue, 17 Apr 201888.885
Sat, 14 Apr 201887.754
Fri, 13 Apr 201887.985
Thu, 12 Apr 201891.071
Wed, 11 Apr 201888.297
Tue, 10 Apr 201882.632
Sat, 7 Apr 201880.984
Fri, 6 Apr 201880.876
Thu, 5 Apr 201881.350
Wed, 4 Apr 201881.013
Tue, 3 Apr 201880.566
Sat, 31 Mar 201880.492
Fri, 30 Mar 201881.185
Thu, 29 Mar 201881.579
Wed, 28 Mar 201881.045
Tue, 27 Mar 201880.866
Sat, 24 Mar 201880.607
Fri, 23 Mar 201880.524
Thu, 22 Mar 201880.718
Wed, 21 Mar 201881.085
Tue, 20 Mar 201880.170
Sat, 17 Mar 201880.204
Fri, 16 Mar 201879.701
Thu, 15 Mar 201879.410
Wed, 14 Mar 201879.118
Tue, 13 Mar 201878.521
Thu, 8 Mar 201878.800
Wed, 7 Mar 201878.173
Tue, 6 Mar 201878.729
Sat, 3 Mar 201877.989
Fri, 2 Mar 201877.692
Thu, 1 Mar 201878.236
Wed, 28 Feb 201877.862
Tue, 27 Feb 201878.530
Fri, 23 Feb 201878.881
Thu, 22 Feb 201879.049
Wed, 21 Feb 201878.885
Tue, 20 Feb 201878.960
Sat, 17 Feb 201879.619
Fri, 16 Feb 201879.511
Thu, 15 Feb 201879.958
Wed, 14 Feb 201880.098
Tue, 13 Feb 201880.313
Sat, 10 Feb 201881.155
Fri, 9 Feb 201879.924
Thu, 8 Feb 201879.353
Wed, 7 Feb 201879.970
Tue, 6 Feb 201879.930
Sat, 3 Feb 201879.836
Fri, 2 Feb 201880.184
Thu, 1 Feb 201879.703
Wed, 31 Jan 201878.842
Tue, 30 Jan 201879.522
Sat, 27 Jan 201879.455
Fri, 26 Jan 201879.710
Thu, 25 Jan 201879.204
Wed, 24 Jan 201878.694
Tue, 23 Jan 201878.665
Sat, 20 Jan 201878.823
Fri, 19 Jan 201878.550
Thu, 18 Jan 201877.956
Wed, 17 Jan 201877.759
Tue, 16 Jan 201877.508
Sat, 13 Jan 201876.747
Fri, 12 Jan 201876.819
Thu, 11 Jan 201876.864
Wed, 10 Jan 201877.212

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"