1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2000

Bank of Russia GBP rates in 2000

Average 1 GBP = 42.636 RUB

The mean of all 251 publications in 2000, ranging from 38.840 to 47.560 RUB.

40.0045.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200042.010
Fri, 29 Dec 200042.100
Thu, 28 Dec 200041.840
Wed, 27 Dec 200041.460
Tue, 26 Dec 200041.360
Sat, 23 Dec 200041.220
Fri, 22 Dec 200041.110
Thu, 21 Dec 200041.080
Wed, 20 Dec 200041.210
Tue, 19 Dec 200041.280
Sat, 16 Dec 200041.240
Fri, 15 Dec 200040.760
Thu, 14 Dec 200040.550
Sun, 10 Dec 200040.540
Sat, 9 Dec 200040.350
Fri, 8 Dec 200040.360
Thu, 7 Dec 200040.030
Wed, 6 Dec 200040.470
Tue, 5 Dec 200040.220
Sat, 2 Dec 200039.860
Fri, 1 Dec 200039.650
Thu, 30 Nov 200039.490
Wed, 29 Nov 200039.530
Tue, 28 Nov 200039.100
Sat, 25 Nov 200038.950
Fri, 24 Nov 200039.200
Thu, 23 Nov 200039.510
Wed, 22 Nov 200039.620
Tue, 21 Nov 200039.650
Sat, 18 Nov 200039.610
Fri, 17 Nov 200039.580
Thu, 16 Nov 200039.590
Wed, 15 Nov 200039.900
Tue, 14 Nov 200039.690
Sat, 11 Nov 200039.760
Fri, 10 Nov 200039.280
Thu, 9 Nov 200039.660
Sun, 5 Nov 200040.320
Sat, 4 Nov 200040.170
Fri, 3 Nov 200040.310
Thu, 2 Nov 200040.400
Wed, 1 Nov 200040.240
Tue, 31 Oct 200040.450
Sat, 28 Oct 200039.970
Fri, 27 Oct 200040.040
Thu, 26 Oct 200040.410
Wed, 25 Oct 200040.600
Tue, 24 Oct 200040.620
Sat, 21 Oct 200040.480
Fri, 20 Oct 200040.340
Thu, 19 Oct 200040.400
Wed, 18 Oct 200040.180
Tue, 17 Oct 200040.400
Sat, 14 Oct 200041.040
Fri, 13 Oct 200040.800
Thu, 12 Oct 200040.600
Wed, 11 Oct 200040.470
Tue, 10 Oct 200040.350
Sat, 7 Oct 200040.310
Fri, 6 Oct 200040.650
Thu, 5 Oct 200040.520
Wed, 4 Oct 200040.720
Tue, 3 Oct 200040.910
Sat, 30 Sep 200040.610
Fri, 29 Sep 200040.610
Thu, 28 Sep 200040.770
Wed, 27 Sep 200040.430
Tue, 26 Sep 200040.740
Sat, 23 Sep 200039.940
Fri, 22 Sep 200039.300
Thu, 21 Sep 200039.120
Wed, 20 Sep 200038.940
Tue, 19 Sep 200038.840
Sat, 16 Sep 200039.000
Fri, 15 Sep 200039.100
Thu, 14 Sep 200039.060
Wed, 13 Sep 200039.040
Tue, 12 Sep 200039.540
Sat, 9 Sep 200039.970
Fri, 8 Sep 200040.020
Thu, 7 Sep 200040.520
Wed, 6 Sep 200040.550
Tue, 5 Sep 200040.630
Sat, 2 Sep 200040.170
Fri, 1 Sep 200040.420
Thu, 31 Aug 200040.250
Wed, 30 Aug 200040.810
Tue, 29 Aug 200040.760
Sat, 26 Aug 200040.940
Fri, 25 Aug 200041.050
Thu, 24 Aug 200040.970
Wed, 23 Aug 200041.220
Tue, 22 Aug 200041.320
Sat, 19 Aug 200041.450
Fri, 18 Aug 200041.590
Thu, 17 Aug 200041.740
Wed, 16 Aug 200041.860
Tue, 15 Aug 200041.560
Sat, 12 Aug 200041.460
Fri, 11 Aug 200041.570
Thu, 10 Aug 200041.640
Wed, 9 Aug 200041.910
Tue, 8 Aug 200041.680
Sat, 5 Aug 200041.530
Fri, 4 Aug 200041.570
Thu, 3 Aug 200041.580
Wed, 2 Aug 200041.680
Tue, 1 Aug 200041.840
Sat, 29 Jul 200042.040
Fri, 28 Jul 200041.960
Thu, 27 Jul 200041.980
Wed, 26 Jul 200041.900
Tue, 25 Jul 200041.960
Sat, 22 Jul 200041.720
Fri, 21 Jul 200041.420
Thu, 20 Jul 200041.490
Wed, 19 Jul 200041.520
Tue, 18 Jul 200041.690
Sat, 15 Jul 200041.840
Fri, 14 Jul 200041.920
Thu, 13 Jul 200042.300
Wed, 12 Jul 200042.310
Tue, 11 Jul 200042.400
Sat, 8 Jul 200042.210
Fri, 7 Jul 200042.240
Thu, 6 Jul 200042.350
Wed, 5 Jul 200042.410
Tue, 4 Jul 200042.500
Sat, 1 Jul 200042.620
Fri, 30 Jun 200042.440
Thu, 29 Jun 200042.270
Wed, 28 Jun 200042.120
Tue, 27 Jun 200042.250
Sat, 24 Jun 200042.520
Fri, 23 Jun 200042.290
Thu, 22 Jun 200042.710
Wed, 21 Jun 200042.680
Tue, 20 Jun 200042.760
Sat, 17 Jun 200042.730
Fri, 16 Jun 200042.400
Thu, 15 Jun 200042.770
Wed, 14 Jun 200042.990
Sat, 10 Jun 200042.630
Fri, 9 Jun 200042.950
Thu, 8 Jun 200043.180
Wed, 7 Jun 200042.950
Tue, 6 Jun 200042.800
Sat, 3 Jun 200042.360
Fri, 2 Jun 200042.390
Thu, 1 Jun 200042.270
Wed, 31 May 200042.190
Tue, 30 May 200042.150
Sat, 27 May 200041.640
Fri, 26 May 200041.730
Thu, 25 May 200041.640
Wed, 24 May 200042.180
Tue, 23 May 200041.990
Sat, 20 May 200041.900
Fri, 19 May 200042.300
Thu, 18 May 200042.330
Wed, 17 May 200042.550
Tue, 16 May 200042.940
Sat, 13 May 200042.580
Fri, 12 May 200042.790
Thu, 11 May 200043.410
Sun, 7 May 200043.350
Sat, 6 May 200043.700
Fri, 5 May 200044.280
Thu, 4 May 200044.280
Sat, 29 Apr 200044.640
Fri, 28 Apr 200044.810
Thu, 27 Apr 200044.930
Wed, 26 Apr 200045.010
Tue, 25 Apr 200044.970
Sat, 22 Apr 200045.130
Fri, 21 Apr 200045.190
Thu, 20 Apr 200045.140
Wed, 19 Apr 200045.420
Tue, 18 Apr 200045.470
Sat, 15 Apr 200045.200
Fri, 14 Apr 200045.310
Thu, 13 Apr 200045.320
Wed, 12 Apr 200045.300
Tue, 11 Apr 200045.220
Sat, 8 Apr 200045.280
Fri, 7 Apr 200045.490
Thu, 6 Apr 200045.790
Wed, 5 Apr 200045.950
Tue, 4 Apr 200045.720
Sat, 1 Apr 200045.580
Fri, 31 Mar 200045.340
Thu, 30 Mar 200044.960
Wed, 29 Mar 200044.970
Tue, 28 Mar 200045.110
Sat, 25 Mar 200044.950
Fri, 24 Mar 200044.730
Thu, 23 Mar 200044.530
Wed, 22 Mar 200044.520
Tue, 21 Mar 200044.630
Sat, 18 Mar 200044.750
Fri, 17 Mar 200044.710
Thu, 16 Mar 200044.780
Wed, 15 Mar 200044.810
Tue, 14 Mar 200044.950
Sat, 11 Mar 200045.110
Fri, 10 Mar 200045.060
Wed, 8 Mar 200044.950
Tue, 7 Mar 200045.190
Sat, 4 Mar 200045.130
Fri, 3 Mar 200045.330
Thu, 2 Mar 200045.270
Wed, 1 Mar 200045.730
Tue, 29 Feb 200045.640
Sat, 26 Feb 200045.880
Fri, 25 Feb 200046.190
Thu, 24 Feb 200046.500
Wed, 23 Feb 200046.350
Tue, 22 Feb 200045.950
Sat, 19 Feb 200046.200
Fri, 18 Feb 200046.240
Thu, 17 Feb 200045.840
Wed, 16 Feb 200045.610
Tue, 15 Feb 200045.910
Sat, 12 Feb 200046.290
Fri, 11 Feb 200046.270
Thu, 10 Feb 200046.100
Wed, 9 Feb 200046.010
Tue, 8 Feb 200045.780
Sat, 5 Feb 200046.050
Fri, 4 Feb 200046.220
Thu, 3 Feb 200046.200
Wed, 2 Feb 200046.230
Tue, 1 Feb 200046.270
Sat, 29 Jan 200046.700
Fri, 28 Jan 200046.740
Thu, 27 Jan 200046.880
Wed, 26 Jan 200047.030
Tue, 25 Jan 200046.950
Sat, 22 Jan 200047.050
Fri, 21 Jan 200046.860
Thu, 20 Jan 200046.710
Wed, 19 Jan 200046.630
Tue, 18 Jan 200046.800
Sat, 15 Jan 200047.030
Fri, 14 Jan 200047.140
Thu, 13 Jan 200047.560
Wed, 12 Jan 200046.580
Tue, 11 Jan 200045.350
Fri, 7 Jan 200044.780
Thu, 6 Jan 200044.200
Sat, 1 Jan 200043.630

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"